Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:34:05 | 100 | 164,82 |
04.10.24 19:33:50 | 100 | 164,85 |
04.10.24 19:33:50 | 100 | 164,88 |
04.10.24 19:33:50 | 100 | 164,85 |
04.10.24 19:33:50 | 100 | 164,85 |
04.10.24 19:33:50 | 154 | 164,85 |
04.10.24 19:33:50 | 154 | 164,85 |
04.10.24 19:33:50 | 100 | 164,85 |
04.10.24 19:33:50 | 100 | 164,86 |
04.10.24 19:33:30 | 100 | 164,97 |
04.10.24 19:33:29 | 100 | 164,97 |
04.10.24 19:33:29 | 100 | 164,97 |
04.10.24 19:33:25 | 100 | 165,09 |
04.10.24 19:33:25 | 100 | 164,97 |
04.10.24 19:33:24 | 200 | 164,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:23 | 100 | 164,97 |
04.10.24 19:33:21 | 100 | 164,98 |
04.10.24 19:33:19 | 100 | 165,01 |
04.10.24 19:33:14 | 100 | 165,01 |
04.10.24 19:33:09 | 100 | 165,01 |
04.10.24 19:33:07 | 100 | 165,01 |
04.10.24 19:33:05 | 100 | 165,01 |
04.10.24 19:33:04 | 100 | 165,01 |
04.10.24 19:32:55 | 100 | 165,06 |
04.10.24 19:32:55 | 100 | 165,00 |
04.10.24 19:32:55 | 151 | 165,00 |
04.10.24 19:32:55 | 516 | 165,00 |
04.10.24 19:32:55 | 100 | 164,99 |
04.10.24 19:32:55 | 279 | 165,00 |
04.10.24 19:32:54 | 100 | 164,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:32:50 | 300 | 164,97 |
04.10.24 19:32:24 | 100 | 164,95 |
04.10.24 19:32:20 | 100 | 164,93 |
04.10.24 19:32:10 | 100 | 164,90 |
04.10.24 19:32:10 | 100 | 164,86 |
04.10.24 19:32:10 | 200 | 164,87 |
04.10.24 19:32:10 | 100 | 164,86 |
04.10.24 19:32:10 | 100 | 164,86 |
04.10.24 19:32:06 | 100 | 164,81 |
04.10.24 19:32:06 | 100 | 164,81 |
04.10.24 19:32:06 | 100 | 164,85 |
04.10.24 19:31:40 | 100 | 164,73 |
04.10.24 19:31:19 | 100 | 164,75 |
04.10.24 19:31:10 | 100 | 164,73 |
04.10.24 19:31:10 | 100 | 164,73 |