Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:40:46 | 100 | 164,56 |
04.10.24 19:39:54 | 100 | 164,62 |
04.10.24 19:39:47 | 100 | 164,56 |
04.10.24 19:39:44 | 100 | 164,58 |
04.10.24 19:39:43 | 100 | 164,56 |
04.10.24 19:39:43 | 126 | 164,56 |
04.10.24 19:39:43 | 100 | 164,56 |
04.10.24 19:39:43 | 100 | 164,55 |
04.10.24 19:39:43 | 100 | 164,55 |
04.10.24 19:39:43 | 100 | 164,55 |
04.10.24 19:39:16 | 100 | 164,55 |
04.10.24 19:39:16 | 100 | 164,54 |
04.10.24 19:39:16 | 200 | 164,55 |
04.10.24 19:39:04 | 100 | 164,43 |
04.10.24 19:39:02 | 329 | 164,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:39 | 100 | 164,41 |
04.10.24 19:38:18 | 100 | 164,37 |
04.10.24 19:37:57 | 100 | 164,22 |
04.10.24 19:37:49 | 100 | 164,25 |
04.10.24 19:37:49 | 100 | 164,22 |
04.10.24 19:37:49 | 100 | 164,21 |
04.10.24 19:37:49 | 100 | 164,21 |
04.10.24 19:37:48 | 100 | 164,31 |
04.10.24 19:37:47 | 100 | 164,31 |
04.10.24 19:37:43 | 100 | 164,35 |
04.10.24 19:37:43 | 100 | 164,34 |
04.10.24 19:37:42 | 100 | 164,42 |
04.10.24 19:37:42 | 175 | 164,42 |
04.10.24 19:37:42 | 100 | 164,51 |
04.10.24 19:37:42 | 100 | 164,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:41 | 100 | 164,53 |
04.10.24 19:37:40 | 100 | 164,53 |
04.10.24 19:37:40 | 100 | 164,55 |
04.10.24 19:37:30 | 100 | 164,63 |
04.10.24 19:37:30 | 100 | 164,62 |
04.10.24 19:37:30 | 100 | 164,62 |
04.10.24 19:37:24 | 100 | 164,62 |
04.10.24 19:37:22 | 100 | 164,61 |
04.10.24 19:37:22 | 100 | 164,55 |
04.10.24 19:37:22 | 100 | 164,55 |
04.10.24 19:37:22 | 100 | 164,55 |
04.10.24 19:37:22 | 100 | 164,55 |
04.10.24 19:37:22 | 100 | 164,55 |
04.10.24 19:37:22 | 100 | 164,55 |
04.10.24 19:37:21 | 100 | 164,62 |