DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:35 | 0 | 864,20 |
16:31:05 | 0 | 876,40 |
12:31:14 | 0 | 870,00 |
09:31:15 | 0 | 873,00 |
08:11:43 | 0 | 873,00 |
02.07.24 19:31:33 | 0 | 873,60 |
02.07.24 16:31:16 | 0 | 865,60 |
02.07.24 12:31:14 | 0 | 875,20 |
02.07.24 09:31:14 | 0 | 875,20 |
02.07.24 08:11:41 | 0 | 878,00 |
01.07.24 19:31:32 | 0 | 870,80 |
01.07.24 16:31:25 | 0 | 868,60 |
01.07.24 12:31:14 | 0 | 899,20 |
01.07.24 09:31:08 | 0 | 897,60 |
01.07.24 08:11:35 | 0 | 896,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 19:31:32 | 0 | 908,60 |
28.06.24 16:31:19 | 0 | 921,40 |
28.06.24 12:31:20 | 0 | 926,80 |
28.06.24 09:31:12 | 0 | 925,80 |
28.06.24 08:11:36 | 0 | 932,20 |
27.06.24 19:31:33 | 0 | 932,80 |
27.06.24 16:31:11 | 0 | 924,00 |
27.06.24 12:31:13 | 0 | 913,80 |
27.06.24 09:31:23 | 0 | 914,40 |
27.06.24 08:11:37 | 0 | 914,20 |
26.06.24 19:31:29 | 0 | 914,00 |
26.06.24 16:31:19 | 0 | 923,60 |
26.06.24 12:31:06 | 0 | 909,40 |
26.06.24 09:31:14 | 0 | 910,00 |
26.06.24 08:11:35 | 0 | 908,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 19:31:40 | 0 | 904,40 |
25.06.24 16:31:07 | 0 | 914,60 |
25.06.24 12:31:16 | 0 | 909,00 |
25.06.24 09:31:19 | 0 | 910,40 |
25.06.24 08:11:35 | 0 | 909,60 |
24.06.24 19:31:36 | 0 | 910,20 |
24.06.24 16:31:18 | 0 | 915,00 |
24.06.24 12:31:18 | 0 | 914,80 |
24.06.24 09:31:17 | 0 | 913,20 |
24.06.24 08:01:49 | 8 | 913,20 |
21.06.24 19:31:38 | 0 | 909,40 |
21.06.24 16:31:16 | 0 | 902,00 |
21.06.24 12:31:30 | 0 | 917,80 |
21.06.24 09:31:20 | 0 | 918,80 |
21.06.24 08:11:36 | 0 | 919,00 |