DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:34 | 0 | 77,10 |
| 09:10:27 | 0 | 75,88 |
| 08:11:37 | 0 | 75,62 |
| 24.10.25 16:00:22 | 0 | 75,68 |
| 24.10.25 09:10:28 | 0 | 78,16 |
| 24.10.25 08:04:00 | 12 | 78,60 |
| 23.10.25 16:00:14 | 0 | 88,22 |
| 23.10.25 09:10:10 | 0 | 87,08 |
| 23.10.25 08:11:39 | 0 | 87,04 |
| 22.10.25 16:00:24 | 0 | 88,06 |
| 22.10.25 09:10:22 | 0 | 88,80 |
| 22.10.25 08:11:40 | 0 | 88,82 |
| 21.10.25 16:00:13 | 0 | 87,82 |
| 21.10.25 09:10:07 | 0 | 85,74 |
| 21.10.25 08:13:34 | 0 | 86,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 16:00:26 | 0 | 86,12 |
| 20.10.25 09:10:24 | 0 | 85,60 |
| 20.10.25 08:11:41 | 0 | 85,56 |
| 17.10.25 16:00:25 | 0 | 83,78 |
| 17.10.25 09:10:07 | 0 | 83,28 |
| 17.10.25 08:11:35 | 0 | 83,74 |
| 16.10.25 16:00:23 | 0 | 83,58 |
| 16.10.25 09:10:19 | 0 | 82,68 |
| 16.10.25 08:11:38 | 0 | 82,60 |
| 15.10.25 16:00:28 | 0 | 85,64 |
| 15.10.25 09:10:22 | 0 | 85,32 |
| 15.10.25 08:11:40 | 0 | 85,42 |
| 14.10.25 16:00:12 | 0 | 83,64 |
| 14.10.25 09:10:19 | 0 | 84,00 |
| 14.10.25 08:11:35 | 0 | 84,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.10.25 16:00:16 | 0 | 83,78 |
| 13.10.25 09:10:15 | 0 | 82,46 |
| 13.10.25 08:11:44 | 0 | 82,02 |
| 10.10.25 17:32:59 | 90 | 81,24 |
| 10.10.25 16:00:23 | 0 | 85,10 |
| 10.10.25 09:10:24 | 0 | 85,28 |
| 10.10.25 08:11:39 | 0 | 85,40 |
| 09.10.25 16:00:23 | 0 | 85,38 |
| 09.10.25 09:10:18 | 0 | 87,10 |
| 09.10.25 08:11:35 | 0 | 87,06 |
| 08.10.25 16:00:29 | 0 | 86,50 |
| 08.10.25 09:10:26 | 0 | 84,52 |
| 08.10.25 08:11:41 | 0 | 84,50 |
| 07.10.25 16:00:31 | 0 | 85,94 |
| 07.10.25 09:10:15 | 0 | 87,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login