DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:15 | 0 | 87,00 |
08:11:39 | 0 | 86,94 |
06.10.25 16:00:33 | 0 | 87,20 |
06.10.25 09:10:20 | 0 | 86,04 |
06.10.25 08:11:56 | 0 | 88,50 |
03.10.25 16:00:18 | 0 | 88,36 |
03.10.25 09:10:18 | 0 | 88,68 |
03.10.25 08:11:39 | 0 | 88,64 |
02.10.25 16:00:14 | 0 | 87,92 |
02.10.25 09:10:20 | 0 | 86,56 |
02.10.25 08:11:44 | 0 | 86,62 |
01.10.25 16:00:36 | 0 | 86,76 |
01.10.25 09:10:10 | 0 | 85,56 |
01.10.25 08:11:35 | 0 | 86,02 |
30.09.25 16:00:18 | 0 | 86,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 09:10:18 | 0 | 87,42 |
30.09.25 08:11:38 | 0 | 87,62 |
29.09.25 16:31:42 | 0 | 87,86 |
29.09.25 12:31:32 | 0 | 90,66 |
29.09.25 09:31:29 | 0 | 90,40 |
29.09.25 08:11:35 | 0 | 90,32 |
26.09.25 19:31:41 | 0 | 90,56 |
26.09.25 16:31:35 | 0 | 90,46 |
26.09.25 12:31:33 | 0 | 90,80 |
26.09.25 09:31:34 | 0 | 90,72 |
26.09.25 08:11:39 | 0 | 90,62 |
25.09.25 19:31:25 | 0 | 91,62 |
25.09.25 16:31:39 | 0 | 92,10 |
25.09.25 12:31:40 | 0 | 94,28 |
25.09.25 09:31:48 | 0 | 94,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 08:11:37 | 0 | 94,48 |
24.09.25 19:31:43 | 0 | 95,12 |
24.09.25 16:31:39 | 0 | 95,94 |
24.09.25 12:31:37 | 0 | 95,02 |
24.09.25 09:31:42 | 0 | 94,68 |
24.09.25 08:11:38 | 0 | 94,68 |
23.09.25 19:31:35 | 0 | 95,16 |
23.09.25 16:31:34 | 0 | 95,32 |
23.09.25 12:31:20 | 0 | 95,58 |
23.09.25 09:31:31 | 0 | 95,60 |
23.09.25 08:11:37 | 0 | 95,60 |
22.09.25 19:31:42 | 0 | 96,96 |
22.09.25 16:31:31 | 0 | 96,08 |
22.09.25 12:31:28 | 0 | 96,02 |
22.09.25 09:31:45 | 0 | 96,14 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login