DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:31 | 0 | 104,45 |
01.04.25 19:31:31 | 0 | 105,00 |
01.04.25 16:31:33 | 0 | 103,80 |
01.04.25 12:31:27 | 0 | 103,75 |
01.04.25 09:31:28 | 0 | 104,20 |
01.04.25 08:11:22 | 0 | 103,85 |
31.03.25 19:31:26 | 0 | 101,65 |
31.03.25 16:31:29 | 0 | 100,90 |
31.03.25 15:50:26 | 50 | 100,00 |
31.03.25 12:31:19 | 0 | 102,00 |
31.03.25 09:31:38 | 0 | 102,40 |
31.03.25 08:11:38 | 0 | 102,30 |
28.03.25 19:31:31 | 0 | 102,70 |
28.03.25 16:31:34 | 0 | 103,80 |
28.03.25 12:31:31 | 0 | 107,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 09:31:31 | 0 | 107,55 |
28.03.25 08:11:39 | 0 | 107,80 |
27.03.25 19:31:29 | 0 | 108,15 |
27.03.25 16:31:15 | 0 | 109,40 |
27.03.25 12:31:21 | 0 | 108,55 |
27.03.25 09:31:25 | 0 | 108,80 |
27.03.25 08:11:39 | 0 | 108,75 |
26.03.25 19:31:25 | 0 | 110,55 |
26.03.25 16:31:26 | 0 | 111,25 |
26.03.25 12:31:20 | 0 | 113,80 |
26.03.25 11:36:11 | 1 | 114,55 |
26.03.25 09:31:22 | 0 | 114,00 |
26.03.25 08:09:57 | 0 | 113,50 |
25.03.25 19:31:29 | 0 | 114,00 |
25.03.25 16:31:20 | 0 | 114,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.25 12:31:37 | 0 | 114,75 |
25.03.25 09:31:29 | 0 | 115,55 |
25.03.25 08:11:38 | 0 | 114,70 |
24.03.25 19:31:27 | 0 | 113,80 |
24.03.25 16:31:29 | 0 | 115,20 |
24.03.25 12:31:29 | 0 | 110,50 |
24.03.25 09:31:26 | 0 | 109,35 |
24.03.25 09:20:54 | 10 | 109,35 |
24.03.25 08:11:39 | 0 | 109,35 |
21.03.25 19:31:39 | 0 | 108,40 |
21.03.25 16:31:15 | 0 | 108,90 |
21.03.25 12:31:39 | 0 | 105,50 |
21.03.25 09:31:34 | 0 | 105,60 |
21.03.25 08:11:35 | 0 | 105,65 |
20.03.25 19:31:27 | 0 | 107,05 |