DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:06:16 | 0 | 83,540 |
| 08:55:22 | 0 | 83,540 |
| 08:46:33 | 0 | 83,520 |
| 08:17:56 | 0 | 83,360 |
| 08:06:02 | 0 | 83,520 |
| 07:53:35 | 0 | 83,560 |
| 07:45:39 | 0 | 83,480 |
| 07:37:51 | 0 | 83,520 |
| 07:32:35 | 0 | 83,560 |
| 27.01.26 21:55:37 | 0 | 82,860 |
| 27.01.26 21:46:32 | 0 | 83,160 |
| 27.01.26 21:31:29 | 0 | 83,440 |
| 27.01.26 21:17:08 | 0 | 83,740 |
| 27.01.26 21:02:31 | 0 | 83,800 |
| 27.01.26 20:47:16 | 0 | 83,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.01.26 20:31:48 | 0 | 83,720 |
| 27.01.26 20:17:03 | 0 | 83,760 |
| 27.01.26 20:01:59 | 0 | 83,540 |
| 27.01.26 19:47:08 | 0 | 83,500 |
| 27.01.26 19:31:46 | 0 | 83,660 |
| 27.01.26 19:17:13 | 0 | 83,280 |
| 27.01.26 19:02:31 | 0 | 83,240 |
| 27.01.26 18:47:04 | 0 | 83,380 |
| 27.01.26 18:32:44 | 0 | 83,480 |
| 27.01.26 18:17:26 | 0 | 83,640 |
| 27.01.26 18:02:42 | 0 | 83,780 |
| 27.01.26 17:47:13 | 0 | 83,780 |
| 27.01.26 17:31:52 | 0 | 83,940 |
| 27.01.26 17:17:13 | 0 | 84,080 |
| 27.01.26 17:02:36 | 0 | 84,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.01.26 16:47:04 | 0 | 84,120 |
| 27.01.26 16:32:11 | 0 | 83,240 |
| 27.01.26 16:17:11 | 0 | 83,460 |
| 27.01.26 15:46:52 | 0 | 82,880 |
| 27.01.26 15:31:55 | 0 | 85,320 |
| 27.01.26 15:17:03 | 0 | 84,900 |
| 27.01.26 15:01:58 | 0 | 84,940 |
| 27.01.26 14:46:58 | 0 | 84,820 |
| 27.01.26 14:31:58 | 0 | 84,840 |
| 27.01.26 14:17:01 | 0 | 84,820 |
| 27.01.26 14:02:27 | 0 | 84,760 |
| 27.01.26 13:47:03 | 0 | 84,880 |
| 27.01.26 13:17:09 | 0 | 85,000 |
| 27.01.26 13:02:21 | 0 | 85,320 |
| 27.01.26 12:46:36 | 0 | 85,340 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login