DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:18:55 | 100 | 75,840 |
| 07:38:00 | 0 | 75,360 |
| 24.10.25 15:36:07 | 0 | 75,380 |
| 24.10.25 15:29:33 | 50 | 75,860 |
| 24.10.25 11:21:26 | 100 | 77,940 |
| 24.10.25 09:59:44 | 500 | 78,040 |
| 24.10.25 09:26:13 | 150 | 78,500 |
| 24.10.25 07:49:11 | 4 | 78,020 |
| 24.10.25 07:31:03 | 0 | 77,980 |
| 23.10.25 15:32:42 | 0 | 87,000 |
| 23.10.25 13:54:15 | 0 | 86,840 |
| 23.10.25 08:47:39 | 12 | 87,060 |
| 23.10.25 07:37:45 | 0 | 86,980 |
| 22.10.25 13:32:20 | 0 | 88,640 |
| 22.10.25 07:32:47 | 0 | 88,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 07:33:02 | 0 | 85,760 |
| 20.10.25 07:34:35 | 0 | 85,560 |
| 17.10.25 21:36:22 | 0 | 85,840 |
| 17.10.25 07:31:36 | 0 | 83,680 |
| 16.10.25 19:40:01 | 7 | 84,380 |
| 16.10.25 07:30:28 | 50 | 83,100 |
| 15.10.25 21:37:42 | 0 | 83,060 |
| 15.10.25 07:32:20 | 0 | 85,440 |
| 14.10.25 21:48:34 | 0 | 85,060 |
| 14.10.25 07:31:28 | 0 | 84,260 |
| 13.10.25 21:37:52 | 0 | 84,640 |
| 13.10.25 07:39:17 | 0 | 82,060 |
| 10.10.25 21:37:50 | 0 | 81,860 |
| 10.10.25 20:04:54 | 40 | 82,660 |
| 10.10.25 17:37:41 | 90 | 81,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 17:19:16 | 20 | 82,820 |
| 10.10.25 07:31:37 | 0 | 85,320 |
| 09.10.25 10:01:09 | 20 | 87,760 |
| 09.10.25 07:38:58 | 0 | 86,960 |
| 08.10.25 21:30:52 | 0 | 86,720 |
| 08.10.25 07:31:37 | 0 | 84,520 |
| 07.10.25 21:31:39 | 0 | 83,780 |
| 07.10.25 18:07:44 | 500 | 84,000 |
| 07.10.25 12:12:51 | 0 | 87,360 |
| 07.10.25 07:32:57 | 0 | 86,900 |
| 06.10.25 21:31:34 | 0 | 87,720 |
| 06.10.25 13:08:05 | 8 | 88,980 |
| 06.10.25 07:47:30 | 12 | 87,800 |
| 06.10.25 07:31:36 | 29 | 87,800 |
| 03.10.25 21:48:55 | 0 | 87,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login