DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 22:59:56 | - | 92,920 |
17.04.25 22:56:28 | - | 92,960 |
17.04.25 22:48:29 | - | 92,920 |
17.04.25 22:47:58 | - | 92,880 |
17.04.25 22:47:50 | - | 92,860 |
17.04.25 22:47:41 | - | 92,920 |
17.04.25 22:47:23 | - | 92,940 |
17.04.25 22:47:08 | - | 92,880 |
17.04.25 22:46:50 | - | 92,920 |
17.04.25 22:46:46 | - | 92,960 |
17.04.25 22:46:40 | - | 92,920 |
17.04.25 22:46:31 | - | 92,860 |
17.04.25 22:46:24 | - | 92,880 |
17.04.25 22:46:14 | - | 92,880 |
17.04.25 22:46:09 | - | 92,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 22:46:06 | - | 92,880 |
17.04.25 22:45:51 | - | 92,840 |
17.04.25 22:45:02 | - | 92,800 |
17.04.25 22:44:59 | - | 92,720 |
17.04.25 22:42:41 | - | 92,800 |
17.04.25 22:40:43 | - | 92,760 |
17.04.25 22:40:40 | - | 92,660 |
17.04.25 22:38:41 | - | 92,760 |
17.04.25 22:38:30 | - | 92,800 |
17.04.25 22:35:20 | - | 92,740 |
17.04.25 22:32:21 | - | 92,720 |
17.04.25 22:31:06 | - | 92,740 |
17.04.25 22:30:19 | - | 92,700 |
17.04.25 22:28:24 | - | 92,680 |
17.04.25 22:27:54 | - | 92,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 22:25:30 | - | 92,660 |
17.04.25 22:25:28 | - | 92,580 |
17.04.25 22:25:07 | - | 92,680 |
17.04.25 22:23:48 | - | 92,660 |
17.04.25 22:23:19 | - | 92,620 |
17.04.25 22:22:00 | - | 92,680 |
17.04.25 22:20:30 | - | 92,720 |
17.04.25 22:20:28 | - | 92,640 |
17.04.25 22:19:42 | - | 92,700 |
17.04.25 22:19:03 | - | 92,740 |
17.04.25 22:18:13 | - | 92,780 |
17.04.25 22:18:06 | - | 92,680 |
17.04.25 22:17:33 | - | 92,760 |
17.04.25 22:17:19 | - | 92,800 |
17.04.25 22:16:49 | - | 92,760 |