Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

DECKERS OUTDOOR DL-,01

WKN 894298 | ISIN US2435371073 | Aktie

Factsheet

02.04.25 09:15:23 RT

Bid: 104,600 EUR Size: 25 | Ask: 105,350 EUR Size: 25

104,600 EUR -0,10 % (-0,100)

Zeit	Vol. Stk.	Kurs
09:15:23	-	104,600
09:15:20	-	104,650
09:15:02	-	104,550
09:12:45	-	104,500
09:12:39	-	104,550
09:12:30	-	104,550
09:12:28	-	104,600
09:12:15	-	104,550
09:11:18	-	104,550
09:11:15	-	104,600
09:10:44	-	104,550
09:10:37	-	104,500
09:10:25	-	104,550
09:10:05	-	104,550
09:10:02	-	104,600

Zeit	Vol. Stk.	Kurs
09:09:54	-	104,550
09:09:03	-	104,500
09:08:18	-	104,550
09:08:09	-	104,550
09:07:48	-	104,550
09:07:32	-	104,500
09:07:16	-	104,550
09:07:10	-	104,550
09:06:36	-	104,550
09:06:32	-	104,500
09:06:19	-	104,550
09:05:38	-	104,550
09:05:23	-	104,600
09:03:56	-	104,600
09:03:02	-	104,650

Zeit	Vol. Stk.	Kurs
09:02:50	-	104,650
09:02:42	-	104,700
09:02:06	-	104,700
09:02:05	-	104,700
09:01:37	-	104,700
09:01:35	-	104,750
09:01:28	-	104,700
09:00:39	-	104,650
09:00:37	-	104,700
09:00:32	-	104,650
08:57:10	-	104,600
08:56:07	-	104,650
08:54:45	-	104,650
08:54:43	-	104,700
08:50:20	-	104,650

1
2
3
4
5