DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:26:01 | - | 83,140 |
| 09:25:30 | - | 83,160 |
| 09:23:18 | - | 83,140 |
| 09:23:14 | - | 83,160 |
| 09:20:37 | - | 83,120 |
| 09:19:26 | - | 83,160 |
| 09:17:54 | - | 83,180 |
| 09:15:58 | - | 83,220 |
| 09:15:16 | - | 83,180 |
| 09:15:00 | - | 83,220 |
| 09:13:30 | - | 83,180 |
| 09:10:39 | - | 83,220 |
| 09:09:41 | - | 83,180 |
| 09:06:04 | - | 83,220 |
| 09:05:22 | - | 83,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:05:15 | - | 83,280 |
| 08:55:17 | - | 83,240 |
| 08:49:30 | - | 83,280 |
| 08:49:27 | - | 83,260 |
| 08:48:28 | - | 83,280 |
| 08:45:16 | - | 83,240 |
| 08:42:55 | - | 83,220 |
| 08:42:15 | - | 83,260 |
| 08:39:50 | - | 83,220 |
| 08:39:23 | - | 83,260 |
| 08:34:12 | - | 83,220 |
| 08:31:44 | - | 83,180 |
| 08:31:33 | - | 83,160 |
| 08:31:30 | - | 83,180 |
| 08:31:23 | - | 83,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:30:24 | - | 83,160 |
| 08:27:25 | - | 83,140 |
| 08:21:48 | - | 83,100 |
| 08:21:44 | - | 83,060 |
| 08:21:38 | - | 83,100 |
| 08:21:21 | - | 83,060 |
| 08:20:19 | - | 83,100 |
| 08:19:29 | - | 83,060 |
| 08:18:57 | - | 83,100 |
| 08:17:14 | - | 83,060 |
| 08:15:22 | - | 83,020 |
| 08:14:18 | - | 83,060 |
| 08:13:32 | - | 83,100 |
| 08:11:14 | - | 83,140 |
| 08:08:06 | - | 83,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login