DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:00:01 | - | 83,810 |
| 08:59:06 | - | 83,820 |
| 08:51:28 | - | 83,820 |
| 08:31:07 | - | 83,960 |
| 08:20:53 | - | 83,980 |
| 08:03:20 | - | 83,940 |
| 08:03:16 | - | 83,900 |
| 08:03:09 | - | 83,940 |
| 08:03:06 | - | 83,900 |
| 08:01:51 | - | 83,940 |
| 08:01:35 | - | 83,900 |
| 07:52:45 | - | 83,940 |
| 07:38:38 | - | 84,100 |
| 07:32:02 | - | 84,090 |
| 07:30:01 | - | 84,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.08.26 22:50:01 | - | 84,310 |
| 10.08.26 22:43:34 | - | 84,300 |
| 10.08.26 22:36:29 | - | 84,310 |
| 10.08.26 22:26:00 | - | 84,300 |
| 10.08.26 22:15:06 | - | 84,300 |
| 10.08.26 22:09:57 | - | 84,290 |
| 10.08.26 22:04:35 | - | 84,290 |
| 10.08.26 22:04:32 | - | 84,270 |
| 10.08.26 22:04:18 | - | 84,290 |
| 10.08.26 22:04:00 | - | 84,310 |
| 10.08.26 22:02:01 | - | 84,290 |
| 10.08.26 22:01:59 | - | 84,270 |
| 10.08.26 22:01:23 | - | 84,290 |
| 10.08.26 22:00:04 | - | 84,330 |
| 10.08.26 21:59:58 | - | 84,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.08.26 21:59:54 | - | 84,370 |
| 10.08.26 21:59:48 | - | 84,350 |
| 10.08.26 21:59:45 | - | 84,370 |
| 10.08.26 21:59:42 | - | 84,350 |
| 10.08.26 21:59:39 | - | 84,330 |
| 10.08.26 21:59:31 | - | 84,330 |
| 10.08.26 21:59:29 | - | 84,370 |
| 10.08.26 21:59:27 | - | 84,370 |
| 10.08.26 21:59:25 | - | 84,370 |
| 10.08.26 21:59:22 | - | 84,340 |
| 10.08.26 21:59:21 | - | 84,340 |
| 10.08.26 21:59:18 | - | 84,370 |
| 10.08.26 21:59:15 | - | 84,350 |
| 10.08.26 21:59:14 | - | 84,370 |
| 10.08.26 21:59:11 | - | 84,390 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login