DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:17:47 | - | 84,100 |
| 10:17:07 | - | 84,100 |
| 10:15:44 | - | 84,100 |
| 10:12:44 | - | 84,100 |
| 10:12:09 | - | 84,100 |
| 10:11:33 | - | 84,120 |
| 10:11:09 | - | 84,140 |
| 10:09:50 | - | 84,120 |
| 10:09:38 | - | 84,140 |
| 10:06:44 | - | 84,140 |
| 10:06:43 | - | 83,720 |
| 10:06:41 | - | 83,720 |
| 10:05:54 | - | 84,140 |
| 10:05:03 | - | 84,160 |
| 10:05:00 | - | 84,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:05:00 | - | 84,160 |
| 10:04:55 | - | 83,960 |
| 10:03:14 | - | 83,980 |
| 10:00:51 | - | 83,960 |
| 09:59:57 | - | 83,940 |
| 09:56:46 | - | 83,740 |
| 09:54:47 | - | 83,760 |
| 09:54:46 | - | 83,760 |
| 09:54:46 | - | 83,760 |
| 09:53:55 | - | 83,760 |
| 09:50:54 | - | 83,760 |
| 09:47:54 | - | 83,760 |
| 09:44:54 | - | 83,760 |
| 09:44:51 | - | 83,740 |
| 09:44:51 | - | 83,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:44:16 | - | 83,740 |
| 09:39:42 | - | 83,740 |
| 09:39:41 | - | 83,780 |
| 09:37:34 | - | 83,780 |
| 09:35:03 | - | 83,780 |
| 09:32:31 | - | 83,780 |
| 09:29:31 | - | 83,780 |
| 09:29:30 | - | 83,720 |
| 09:26:54 | - | 83,780 |
| 09:24:15 | - | 83,780 |
| 09:21:45 | - | 83,780 |
| 09:18:54 | - | 83,780 |
| 09:16:02 | - | 83,780 |
| 09:16:01 | - | 83,780 |
| 09:16:00 | - | 83,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login