Deckers Outdoor Corp
WKN 894298 | ISIN US2435371073 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:26:51 | 100 | 89,14 |
| 16:26:51 | 100 | 89,14 |
| 16:26:49 | 100 | 89,11 |
| 16:26:45 | 100 | 89,14 |
| 16:25:58 | 100 | 89,14 |
| 16:25:50 | 100 | 89,18 |
| 16:25:36 | 100 | 89,20 |
| 16:25:36 | 100 | 89,21 |
| 16:25:36 | 100 | 89,21 |
| 16:25:35 | 100 | 89,23 |
| 16:24:56 | 120 | 89,23 |
| 16:24:56 | 100 | 89,21 |
| 16:24:39 | 100 | 89,20 |
| 16:24:22 | 100 | 89,15 |
| 16:24:22 | 102 | 89,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:24:03 | 100 | 89,17 |
| 16:23:06 | 100 | 89,19 |
| 16:21:57 | 100 | 89,24 |
| 16:21:35 | 100 | 89,27 |
| 16:21:27 | 288 | 89,29 |
| 16:20:28 | 100 | 89,32 |
| 16:20:28 | 200 | 89,32 |
| 16:20:27 | 100 | 89,30 |
| 16:19:28 | 159 | 89,35 |
| 16:18:51 | 100 | 89,39 |
| 16:18:17 | 100 | 89,45 |
| 16:18:17 | 100 | 89,46 |
| 16:17:54 | 100 | 89,48 |
| 16:17:48 | 200 | 89,50 |
| 16:17:47 | 100 | 89,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:17:45 | 100 | 89,41 |
| 16:17:39 | 100 | 89,40 |
| 16:17:13 | 100 | 89,47 |
| 16:17:07 | 100 | 89,48 |
| 16:17:07 | 100 | 89,48 |
| 16:17:06 | 100 | 89,51 |
| 16:16:43 | 100 | 89,60 |
| 16:16:23 | 100 | 89,62 |
| 16:16:00 | 100 | 89,65 |
| 16:15:27 | 100 | 89,69 |
| 16:15:27 | 100 | 89,69 |
| 16:14:59 | 200 | 89,68 |
| 16:14:58 | 176 | 89,68 |
| 16:14:56 | 100 | 89,67 |
| 16:14:21 | 100 | 89,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login