Deckers Outdoor Corp
WKN 894298 | ISIN US2435371073 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:05:36 | 100 | 111,96 |
| 19:04:52 | 100 | 111,83 |
| 19:03:31 | 100 | 111,78 |
| 19:03:31 | 100 | 111,78 |
| 19:03:30 | 100 | 111,80 |
| 19:03:10 | 100 | 111,90 |
| 19:02:14 | 100 | 111,87 |
| 19:02:10 | 162 | 111,91 |
| 19:02:06 | 175 | 111,92 |
| 19:02:06 | 200 | 111,93 |
| 19:00:45 | 100 | 111,94 |
| 18:58:03 | 100 | 111,92 |
| 18:58:03 | 100 | 111,92 |
| 18:46:22 | 100 | 111,98 |
| 18:44:45 | 200 | 111,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:40:38 | 150 | 111,97 |
| 18:30:50 | 100 | 111,74 |
| 18:30:02 | 100 | 111,87 |
| 18:21:51 | 200 | 111,98 |
| 18:17:49 | 100 | 111,93 |
| 18:16:59 | 100 | 111,99 |
| 18:15:19 | 100 | 112,01 |
| 18:12:57 | 113 | 111,96 |
| 18:12:30 | 100 | 111,89 |
| 18:09:26 | 100 | 111,98 |
| 18:06:06 | 100 | 112,02 |
| 18:05:48 | 100 | 111,85 |
| 18:04:29 | 100 | 111,78 |
| 18:02:24 | 100 | 111,78 |
| 17:54:02 | 100 | 111,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:47:07 | 100 | 111,77 |
| 17:43:55 | 100 | 111,88 |
| 17:42:09 | 200 | 111,87 |
| 17:40:57 | 100 | 111,87 |
| 17:39:31 | 100 | 111,70 |
| 17:31:36 | 100 | 111,77 |
| 17:27:07 | 100 | 111,89 |
| 17:26:47 | 100 | 111,89 |
| 17:24:34 | 100 | 111,89 |
| 17:24:16 | 200 | 111,89 |
| 17:23:50 | 100 | 111,88 |
| 17:22:43 | 100 | 111,88 |
| 17:21:19 | 100 | 112,00 |
| 17:20:47 | 100 | 112,06 |
| 17:19:27 | 100 | 111,72 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login