Deckers Outdoor Corp
WKN 894298 | ISIN US2435371073 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:51 | 100 | 86,95 |
| 24.10.25 21:59:50 | 100 | 86,96 |
| 24.10.25 21:59:48 | 100 | 86,95 |
| 24.10.25 21:59:47 | 100 | 86,97 |
| 24.10.25 21:59:45 | 100 | 86,97 |
| 24.10.25 21:59:44 | 100 | 86,96 |
| 24.10.25 21:59:38 | 100 | 87,00 |
| 24.10.25 21:59:34 | 100 | 87,03 |
| 24.10.25 21:59:33 | 200 | 87,06 |
| 24.10.25 21:59:25 | 100 | 87,15 |
| 24.10.25 21:59:21 | 101 | 87,19 |
| 24.10.25 21:59:21 | 100 | 87,20 |
| 24.10.25 21:59:20 | 100 | 87,20 |
| 24.10.25 21:59:19 | 100 | 87,20 |
| 24.10.25 21:59:09 | 100 | 87,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:08 | 100 | 87,17 |
| 24.10.25 21:58:57 | 100 | 87,16 |
| 24.10.25 21:58:57 | 100 | 87,16 |
| 24.10.25 21:58:57 | 101 | 87,16 |
| 24.10.25 21:58:57 | 700 | 87,16 |
| 24.10.25 21:58:51 | 100 | 87,17 |
| 24.10.25 21:58:48 | 100 | 87,18 |
| 24.10.25 21:58:48 | 100 | 87,16 |
| 24.10.25 21:58:48 | 100 | 87,15 |
| 24.10.25 21:58:48 | 100 | 87,11 |
| 24.10.25 21:58:46 | 100 | 87,09 |
| 24.10.25 21:58:42 | 100 | 87,02 |
| 24.10.25 21:58:39 | 200 | 86,95 |
| 24.10.25 21:58:31 | 100 | 87,02 |
| 24.10.25 21:58:31 | 100 | 87,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:57:59 | 433 | 87,03 |
| 24.10.25 21:57:56 | 242 | 87,02 |
| 24.10.25 21:57:53 | 100 | 87,02 |
| 24.10.25 21:57:51 | 410 | 87,02 |
| 24.10.25 21:57:45 | 100 | 87,02 |
| 24.10.25 21:57:43 | 100 | 87,01 |
| 24.10.25 21:57:32 | 100 | 87,00 |
| 24.10.25 21:57:21 | 200 | 87,00 |
| 24.10.25 21:57:20 | 306 | 87,01 |
| 24.10.25 21:57:10 | 200 | 87,01 |
| 24.10.25 21:57:10 | 200 | 87,01 |
| 24.10.25 21:57:10 | 100 | 87,01 |
| 24.10.25 21:57:10 | 100 | 87,01 |
| 24.10.25 21:57:10 | 100 | 87,01 |
| 24.10.25 21:57:01 | 575 | 87,02 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login