Deckers Outdoor Corp
WKN 894298 | ISIN US2435371073 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:26 | 200 | 114,19 |
| 21:59:21 | 100 | 114,25 |
| 21:58:55 | 100 | 114,24 |
| 21:58:31 | 100 | 114,21 |
| 21:57:10 | 100 | 113,98 |
| 21:57:08 | 169 | 113,96 |
| 21:57:08 | 240 | 113,96 |
| 21:56:40 | 100 | 113,92 |
| 21:56:06 | 100 | 114,00 |
| 21:55:50 | 100 | 114,03 |
| 21:55:50 | 117 | 114,03 |
| 21:55:50 | 100 | 114,02 |
| 21:55:07 | 100 | 113,99 |
| 21:54:37 | 100 | 114,04 |
| 21:54:31 | 100 | 114,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:53:54 | 200 | 114,07 |
| 21:53:54 | 1,00 Tsd. | 114,00 |
| 21:53:54 | 1,00 Tsd. | 114,00 |
| 21:53:53 | 100 | 113,95 |
| 21:53:34 | 100 | 113,90 |
| 21:52:33 | 100 | 113,91 |
| 21:51:57 | 100 | 113,98 |
| 21:51:51 | 100 | 113,92 |
| 21:51:04 | 100 | 113,97 |
| 21:51:00 | 100 | 113,99 |
| 21:50:50 | 121 | 113,84 |
| 21:50:38 | 100 | 113,83 |
| 21:49:45 | 100 | 113,90 |
| 21:48:41 | 100 | 113,85 |
| 21:47:03 | 100 | 113,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:47:03 | 100 | 113,90 |
| 21:46:48 | 200 | 113,87 |
| 21:45:59 | 200 | 113,88 |
| 21:45:30 | 100 | 113,88 |
| 21:45:03 | 500 | 114,01 |
| 21:44:50 | 200 | 114,02 |
| 21:44:19 | 100 | 113,96 |
| 21:44:19 | 100 | 113,97 |
| 21:43:51 | 115 | 114,03 |
| 21:38:26 | 100 | 114,01 |
| 21:36:14 | 100 | 113,88 |
| 21:36:06 | 100 | 113,78 |
| 21:35:02 | 100 | 113,98 |
| 21:34:45 | 100 | 113,90 |
| 21:32:20 | 100 | 113,95 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login