DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 08:00:13 | 0 | 91,28 |
16.04.25 08:00:41 | 0 | 91,28 |
16.04.25 08:00:11 | 0 | 91,28 |
15.04.25 21:09:56 | 25 | 92,50 |
15.04.25 08:00:32 | 0 | 94,54 |
14.04.25 08:00:58 | 0 | 96,64 |
11.04.25 08:02:02 | 0 | 98,56 |
10.04.25 08:20:00 | 0 | 106,05 |
09.04.25 20:19:31 | 25 | 106,70 |
09.04.25 08:00:44 | 0 | 91,62 |
08.04.25 14:41:35 | 200 | 99,06 |
08.04.25 08:07:52 | 0 | 98,04 |
07.04.25 08:01:54 | 0 | 90,90 |
04.04.25 08:00:37 | 0 | 90,90 |
03.04.25 14:26:57 | 45 | 91,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 14:26:53 | 54 | 91,74 |
02.04.25 08:00:26 | 0 | 104,50 |
01.04.25 08:29:26 | 0 | 103,95 |
31.03.25 08:01:35 | 0 | 103,15 |
28.03.25 08:00:27 | 0 | 108,70 |
27.03.25 08:00:37 | 0 | 109,55 |
26.03.25 08:00:54 | 0 | 114,40 |
25.03.25 08:00:53 | 0 | 114,75 |
24.03.25 08:00:27 | 0 | 109,35 |
Keine Daten verfügbar