DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:05 | 9 | 868,600 |
17:57:09 | 1 | 870,600 |
16:41:09 | 3 | 870,600 |
16:22:56 | 45 | 866,000 |
16:13:01 | 2 | 854,400 |
16:04:10 | 2 | 863,000 |
15:55:39 | 4 | 870,800 |
15:44:28 | 5 | 885,600 |
15:44:05 | 50 | 888,400 |
15:44:05 | 4 | 888,400 |
15:20:25 | 2 | 904,600 |
14:52:25 | 5 | 905,600 |
14:45:10 | 1 | 905,600 |
14:21:06 | 6 | 905,400 |
14:21:05 | 6 | 905,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:19:22 | 1 | 905,400 |
13:29:20 | 17 | 904,400 |
10:24:00 | 4 | 902,400 |
10:09:34 | 6 | 900,800 |
10:09:33 | 6 | 900,800 |
10:06:01 | 4 | 900,800 |
10:03:02 | 5 | 896,200 |
09:30:26 | 1 | 901,800 |
09:30:16 | 1 | 901,800 |
09:07:42 | 1 | 897,200 |
09:07:41 | 1 | 897,200 |
08:41:56 | 2 | 900,200 |
08:03:51 | 13 | 896,800 |
08:03:51 | 20 | 896,800 |
28.06.24 19:31:15 | 1 | 909,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 17:38:35 | 3 | 921,600 |
28.06.24 15:21:39 | 3 | 915,000 |
28.06.24 09:21:16 | 6 | 929,800 |
28.06.24 09:20:34 | 5 | 931,200 |
28.06.24 09:20:31 | 6 | 932,600 |
27.06.24 21:18:48 | 1 | 931,400 |
27.06.24 20:53:53 | 1 | 933,400 |
27.06.24 18:02:02 | 1 | 929,600 |
27.06.24 17:40:16 | 5 | 928,200 |
27.06.24 11:54:36 | 11 | 918,000 |
27.06.24 09:44:28 | 3 | 918,800 |
26.06.24 16:57:14 | 2 | 926,400 |
26.06.24 16:49:12 | 12 | 927,000 |
26.06.24 16:21:24 | 5 | 929,400 |
26.06.24 15:37:14 | 3 | 914,000 |