DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 21:54:36 | 17 | 103,250 |
28.03.25 20:46:20 | 20 | 102,700 |
28.03.25 19:42:11 | 10 | 102,950 |
28.03.25 19:19:51 | 8 | 103,650 |
28.03.25 18:58:04 | 59 | 103,100 |
28.03.25 18:34:38 | 18 | 102,700 |
28.03.25 18:34:37 | 5 | 103,000 |
28.03.25 18:15:37 | 3 | 103,250 |
28.03.25 18:10:57 | 4 | 103,050 |
28.03.25 17:36:59 | 10 | 103,900 |
28.03.25 17:32:41 | 5 | 104,050 |
28.03.25 17:29:23 | 30 | 104,100 |
28.03.25 17:09:15 | 10 | 104,000 |
28.03.25 16:57:09 | 2 | 104,300 |
28.03.25 16:33:31 | 50 | 104,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 16:29:39 | 140 | 104,300 |
28.03.25 16:29:39 | 290 | 104,300 |
28.03.25 16:05:54 | 26 | 103,750 |
28.03.25 16:01:51 | 3 | 104,150 |
28.03.25 16:00:28 | 18 | 104,250 |
28.03.25 15:53:47 | 3 | 104,500 |
28.03.25 15:40:16 | 5 | 104,500 |
28.03.25 15:36:42 | 26 | 103,800 |
28.03.25 15:30:08 | 100 | 104,150 |
28.03.25 15:26:54 | 11 | 104,000 |
28.03.25 15:11:03 | 6 | 104,250 |
28.03.25 15:07:05 | 20 | 104,500 |
28.03.25 15:07:05 | 8 | 105,000 |
28.03.25 15:06:59 | 14 | 105,050 |
28.03.25 14:51:18 | 3 | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 14:32:36 | 6 | 105,800 |
28.03.25 14:32:36 | 20 | 106,000 |
28.03.25 14:32:15 | 150 | 106,300 |
28.03.25 12:51:58 | 20 | 107,800 |
28.03.25 12:41:22 | 35 | 107,800 |
28.03.25 12:40:50 | 74 | 108,600 |
28.03.25 10:20:02 | 46 | 108,500 |
28.03.25 09:25:58 | 30 | 107,600 |
28.03.25 08:59:06 | 139 | 107,400 |
28.03.25 08:58:28 | 30 | 108,450 |
28.03.25 07:30:14 | 9 | 108,100 |
27.03.25 21:35:50 | 10 | 108,750 |
27.03.25 21:28:45 | 4 | 108,750 |
27.03.25 20:27:11 | 7 | 108,950 |
27.03.25 19:35:31 | 3 | 108,850 |