DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 20:24:49 | 50 | 92,740 |
17.04.25 20:13:55 | 6 | 92,740 |
17.04.25 20:01:36 | 9 | 92,560 |
17.04.25 19:20:53 | 20 | 92,120 |
17.04.25 17:37:26 | 14 | 92,100 |
17.04.25 16:46:56 | 6 | 91,840 |
17.04.25 15:36:56 | 15 | 90,680 |
17.04.25 15:30:20 | 175 | 90,960 |
17.04.25 15:30:18 | 330 | 90,960 |
17.04.25 15:26:44 | 165 | 90,500 |
17.04.25 15:25:54 | 97 | 90,360 |
17.04.25 15:25:54 | 97 | 90,360 |
17.04.25 14:51:46 | 165 | 90,500 |
17.04.25 14:51:46 | 165 | 90,500 |
17.04.25 14:51:24 | 46 | 90,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 13:00:00 | 29 | 90,300 |
17.04.25 09:52:20 | 2 | 90,500 |
17.04.25 09:31:22 | 1 | 90,500 |
17.04.25 09:09:39 | 10 | 91,000 |
17.04.25 08:27:01 | 20 | 90,740 |
17.04.25 08:22:36 | 77 | 90,720 |
17.04.25 08:22:13 | 166 | 90,720 |
17.04.25 08:15:39 | 20 | 91,100 |
17.04.25 08:01:11 | 166 | 91,080 |
16.04.25 19:58:01 | 25 | 89,700 |
16.04.25 19:57:59 | 321 | 90,000 |
16.04.25 19:40:45 | 2 | 90,500 |
16.04.25 18:22:25 | 11 | 91,880 |
16.04.25 17:13:03 | 30 | 90,460 |
16.04.25 16:56:39 | 3 | 90,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 16:12:57 | 30 | 91,200 |
16.04.25 15:21:41 | 50 | 91,460 |
16.04.25 13:44:42 | 22 | 91,220 |
16.04.25 11:12:11 | 11 | 91,760 |
16.04.25 10:26:14 | 12 | 90,800 |
16.04.25 10:26:02 | 50 | 90,820 |
16.04.25 10:26:02 | 54 | 90,820 |
16.04.25 10:26:02 | 54 | 90,820 |
16.04.25 08:02:29 | 1 | 90,820 |
15.04.25 21:11:02 | 1 | 92,540 |
15.04.25 20:04:58 | 11 | 92,020 |
15.04.25 19:58:29 | 22 | 91,760 |
15.04.25 19:53:43 | 5 | 92,000 |
15.04.25 19:53:39 | 6 | 92,060 |
15.04.25 19:26:23 | 10 | 92,460 |