DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:35:15 | 40 | 75,70 |
| 13:26:06 | 59 | 75,54 |
| 12:56:27 | 34 | 75,72 |
| 12:53:10 | 111 | 75,72 |
| 10:27:58 | 40 | 75,80 |
| 09:44:19 | 154 | 75,58 |
| 09:20:59 | 10 | 75,80 |
| 09:04:21 | 80 | 75,82 |
| 24.10.25 17:35:40 | 0 | 77,32 |
| 24.10.25 16:51:47 | 177 | 77,02 |
| 24.10.25 16:22:38 | 994 | 75,68 |
| 24.10.25 16:14:36 | 657 | 75,50 |
| 24.10.25 16:11:53 | 27 | 75,00 |
| 24.10.25 16:09:21 | 622 | 75,40 |
| 24.10.25 15:29:14 | 295 | 76,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:27:10 | 20 | 76,72 |
| 24.10.25 14:00:06 | 5 | 78,50 |
| 24.10.25 14:00:06 | 65 | 78,50 |
| 24.10.25 13:33:19 | 14 | 77,50 |
| 24.10.25 13:33:17 | 50 | 77,50 |
| 24.10.25 13:23:05 | 80 | 77,40 |
| 24.10.25 11:48:27 | 100 | 78,42 |
| 24.10.25 11:48:27 | 100 | 78,40 |
| 24.10.25 11:48:01 | 100 | 78,14 |
| 24.10.25 11:41:00 | 40 | 78,36 |
| 24.10.25 11:37:24 | 25 | 78,20 |
| 24.10.25 11:12:17 | 100 | 78,60 |
| 24.10.25 11:11:21 | 100 | 78,60 |
| 24.10.25 11:09:48 | 100 | 78,60 |
| 24.10.25 11:07:47 | 50 | 78,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 11:07:47 | 56 | 78,60 |
| 24.10.25 11:07:08 | 8 | 78,60 |
| 24.10.25 10:54:11 | 176 | 78,62 |
| 24.10.25 10:08:39 | 500 | 78,50 |
| 24.10.25 09:54:55 | 176 | 78,00 |
| 24.10.25 09:54:54 | 267 | 78,00 |
| 24.10.25 09:53:10 | 21 | 78,00 |
| 24.10.25 09:49:35 | 36 | 78,00 |
| 23.10.25 17:35:55 | 0 | 88,82 |
| 23.10.25 16:14:12 | 153 | 87,82 |
| 23.10.25 13:01:35 | 25 | 87,84 |
| 22.10.25 17:35:57 | 0 | 88,00 |
| 21.10.25 17:35:32 | 0 | 89,22 |
| 21.10.25 17:20:54 | 50 | 89,12 |
| 21.10.25 17:20:54 | 100 | 89,14 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login