Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 111,8100 |
22:00:02 | 510,41 Tsd. | 111,8100 |
21:59:59 | 278 | 111,8200 |
21:59:59 | 100 | 111,8200 |
21:59:59 | 100 | 111,8200 |
21:59:58 | 100 | 111,8300 |
21:59:58 | 300 | 111,7600 |
21:59:56 | 100 | 111,7900 |
21:59:56 | 200 | 111,8400 |
21:59:55 | 111 | 111,8400 |
21:59:55 | 100 | 111,8400 |
21:59:55 | 120 | 111,8500 |
21:59:55 | 100 | 111,8100 |
21:59:55 | 100 | 111,8100 |
21:59:55 | 294 | 111,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 170 | 111,7800 |
21:59:54 | 130 | 111,7800 |
21:59:54 | 100 | 111,8100 |
21:59:54 | 100 | 111,8200 |
21:59:54 | 120 | 111,8200 |
21:59:54 | 100 | 111,8200 |
21:59:54 | 100 | 111,7500 |
21:59:54 | 100 | 111,7700 |
21:59:53 | 100 | 111,7800 |
21:59:53 | 100 | 111,7700 |
21:59:53 | 177 | 111,7500 |
21:59:53 | 100 | 111,7500 |
21:59:53 | 100 | 111,7500 |
21:59:53 | 180 | 111,7500 |
21:59:53 | 100 | 111,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:53 | 167 | 111,7600 |
21:59:53 | 100 | 111,7900 |
21:59:52 | 194 | 111,8100 |
21:59:52 | 100 | 111,8100 |
21:59:52 | 100 | 111,7500 |
21:59:52 | 100 | 111,7500 |
21:59:52 | 100 | 111,7600 |
21:59:52 | 100 | 111,7950 |
21:59:51 | 123 | 111,7500 |
21:59:51 | 100 | 111,7600 |
21:59:51 | 175 | 111,7500 |
21:59:51 | 100 | 111,7500 |
21:59:51 | 100 | 111,7500 |
21:59:51 | 100 | 111,7600 |
21:59:51 | 100 | 111,7600 |