Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:09:37 | 116 | 111,9650 |
| 19:08:27 | 110 | 111,9650 |
| 19:07:30 | 120 | 111,9650 |
| 19:07:30 | 100 | 111,9650 |
| 19:07:30 | 100 | 111,9650 |
| 19:07:30 | 100 | 111,9650 |
| 19:07:28 | 147 | 111,9500 |
| 19:07:28 | 100 | 111,9500 |
| 19:06:13 | 100 | 111,9900 |
| 19:05:36 | 300 | 111,9300 |
| 19:05:36 | 100 | 111,9600 |
| 19:05:36 | 100 | 111,9600 |
| 19:05:35 | 100 | 111,9000 |
| 19:05:35 | 100 | 111,9100 |
| 19:05:35 | 100 | 111,9100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:05:35 | 100 | 111,9000 |
| 19:05:35 | 100 | 111,9100 |
| 19:05:35 | 100 | 111,9000 |
| 19:05:30 | 100 | 111,9000 |
| 19:04:52 | 100 | 111,8300 |
| 19:04:10 | 200 | 111,8350 |
| 19:03:41 | 100 | 111,8200 |
| 19:03:41 | 100 | 111,8200 |
| 19:03:31 | 100 | 111,7800 |
| 19:03:31 | 100 | 111,7800 |
| 19:03:31 | 100 | 111,7800 |
| 19:03:31 | 100 | 111,7800 |
| 19:03:30 | 100 | 111,8000 |
| 19:03:30 | 100 | 111,8100 |
| 19:03:30 | 100 | 111,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:03:30 | 140 | 111,8200 |
| 19:03:10 | 100 | 111,8950 |
| 19:03:10 | 100 | 111,8950 |
| 19:03:10 | 100 | 111,8950 |
| 19:03:10 | 100 | 111,8950 |
| 19:03:10 | 100 | 111,8950 |
| 19:03:10 | 100 | 111,8950 |
| 19:02:14 | 100 | 111,8700 |
| 19:02:14 | 200 | 111,9100 |
| 19:02:14 | 100 | 111,8700 |
| 19:02:14 | 100 | 111,8700 |
| 19:02:10 | 100 | 111,8900 |
| 19:02:10 | 162 | 111,9100 |
| 19:02:09 | 200 | 111,9650 |
| 19:02:06 | 175 | 111,9200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login