Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 22:10:00 | - | 105,6700 |
17.04.25 22:00:02 | 237,46 Tsd. | 105,6700 |
17.04.25 21:59:59 | 1,29 Tsd. | 105,6200 |
17.04.25 21:59:59 | 100 | 105,6250 |
17.04.25 21:59:59 | 100 | 105,6300 |
17.04.25 21:59:59 | 1,12 Tsd. | 105,6300 |
17.04.25 21:59:59 | 136 | 105,6500 |
17.04.25 21:59:57 | 100 | 105,6600 |
17.04.25 21:59:57 | 100 | 105,6550 |
17.04.25 21:59:56 | 100 | 105,6600 |
17.04.25 21:59:56 | 100 | 105,6800 |
17.04.25 21:59:56 | 113 | 105,6800 |
17.04.25 21:59:56 | 119 | 105,7000 |
17.04.25 21:59:56 | 212 | 105,6900 |
17.04.25 21:59:56 | 100 | 105,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:59:56 | 100 | 105,7000 |
17.04.25 21:59:56 | 100 | 105,7000 |
17.04.25 21:59:56 | 100 | 105,7000 |
17.04.25 21:59:56 | 200 | 105,7200 |
17.04.25 21:59:55 | 100 | 105,7100 |
17.04.25 21:59:55 | 200 | 105,7200 |
17.04.25 21:59:55 | 100 | 105,7100 |
17.04.25 21:59:55 | 102 | 105,7200 |
17.04.25 21:59:55 | 100 | 105,6600 |
17.04.25 21:59:53 | 100 | 105,7000 |
17.04.25 21:59:53 | 100 | 105,7000 |
17.04.25 21:59:53 | 100 | 105,7000 |
17.04.25 21:59:53 | 100 | 105,7100 |
17.04.25 21:59:53 | 249 | 105,7100 |
17.04.25 21:59:53 | 376 | 105,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:59:52 | 100 | 105,7000 |
17.04.25 21:59:52 | 100 | 105,7000 |
17.04.25 21:59:52 | 197 | 105,7100 |
17.04.25 21:59:52 | 200 | 105,7000 |
17.04.25 21:59:52 | 100 | 105,7000 |
17.04.25 21:59:52 | 100 | 105,6650 |
17.04.25 21:59:52 | 100 | 105,6650 |
17.04.25 21:59:51 | 100 | 105,6600 |
17.04.25 21:59:49 | 100 | 105,6600 |
17.04.25 21:59:49 | 100 | 105,6600 |
17.04.25 21:59:49 | 110 | 105,6800 |
17.04.25 21:59:48 | 100 | 105,6450 |
17.04.25 21:59:48 | 100 | 105,6600 |
17.04.25 21:59:48 | 100 | 105,6500 |
17.04.25 21:59:47 | 100 | 105,6700 |