Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 22:10:00 | - | 102,0400 |
06.10.25 22:00:02 | 271,26 Tsd. | 102,0400 |
06.10.25 21:59:59 | 1,20 Tsd. | 102,0600 |
06.10.25 21:59:59 | 119 | 102,0500 |
06.10.25 21:59:58 | 300 | 102,0500 |
06.10.25 21:59:58 | 100 | 102,0600 |
06.10.25 21:59:58 | 200 | 102,0600 |
06.10.25 21:59:57 | 100 | 102,0600 |
06.10.25 21:59:57 | 368 | 102,0600 |
06.10.25 21:59:56 | 200 | 102,0700 |
06.10.25 21:59:54 | 100 | 102,0800 |
06.10.25 21:59:54 | 100 | 102,0800 |
06.10.25 21:59:54 | 159 | 102,0700 |
06.10.25 21:59:53 | 100 | 102,0700 |
06.10.25 21:59:52 | 100 | 102,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:59:52 | 100 | 102,0700 |
06.10.25 21:59:52 | 400 | 102,0800 |
06.10.25 21:59:52 | 3,65 Tsd. | 102,0700 |
06.10.25 21:59:52 | 200 | 102,0700 |
06.10.25 21:59:51 | 100 | 102,0700 |
06.10.25 21:59:50 | 100 | 102,0700 |
06.10.25 21:59:50 | 100 | 102,0700 |
06.10.25 21:59:50 | 300 | 102,0600 |
06.10.25 21:59:50 | 100 | 102,0700 |
06.10.25 21:59:50 | 100 | 102,0700 |
06.10.25 21:59:50 | 100 | 102,0700 |
06.10.25 21:59:50 | 100 | 102,0700 |
06.10.25 21:59:49 | 100 | 102,0800 |
06.10.25 21:59:49 | 100 | 102,0700 |
06.10.25 21:59:49 | 100 | 102,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:59:49 | 300 | 102,0600 |
06.10.25 21:59:49 | 100 | 102,0600 |
06.10.25 21:59:49 | 200 | 102,0650 |
06.10.25 21:59:49 | 100 | 102,0600 |
06.10.25 21:59:49 | 100 | 102,0600 |
06.10.25 21:59:48 | 100 | 102,0700 |
06.10.25 21:59:47 | 100 | 102,0800 |
06.10.25 21:59:47 | 100 | 102,0800 |
06.10.25 21:59:47 | 100 | 102,0900 |
06.10.25 21:59:47 | 100 | 102,0850 |
06.10.25 21:59:47 | 400 | 102,0800 |
06.10.25 21:59:46 | 100 | 102,0850 |
06.10.25 21:59:46 | 100 | 102,0850 |
06.10.25 21:59:46 | 157 | 102,0800 |
06.10.25 21:59:46 | 400 | 102,0800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login