Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 86,9400 |
| 24.10.25 22:00:02 | 565,11 Tsd. | 86,9400 |
| 24.10.25 21:59:59 | 106 | 86,9300 |
| 24.10.25 21:59:59 | 836 | 86,9700 |
| 24.10.25 21:59:58 | 100 | 86,9400 |
| 24.10.25 21:59:58 | 100 | 86,9700 |
| 24.10.25 21:59:58 | 100 | 86,9300 |
| 24.10.25 21:59:58 | 100 | 86,9300 |
| 24.10.25 21:59:58 | 549 | 86,9400 |
| 24.10.25 21:59:58 | 295 | 86,9400 |
| 24.10.25 21:59:58 | 100 | 86,9400 |
| 24.10.25 21:59:57 | 191 | 86,9400 |
| 24.10.25 21:59:57 | 122 | 86,9500 |
| 24.10.25 21:59:57 | 100 | 86,9600 |
| 24.10.25 21:59:57 | 100 | 86,9600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:57 | 100 | 86,9600 |
| 24.10.25 21:59:57 | 200 | 86,9500 |
| 24.10.25 21:59:57 | 100 | 86,9500 |
| 24.10.25 21:59:56 | 100 | 86,9405 |
| 24.10.25 21:59:56 | 100 | 86,9500 |
| 24.10.25 21:59:56 | 150 | 86,9500 |
| 24.10.25 21:59:56 | 300 | 86,9700 |
| 24.10.25 21:59:56 | 300 | 86,9700 |
| 24.10.25 21:59:56 | 100 | 86,9700 |
| 24.10.25 21:59:56 | 100 | 86,9700 |
| 24.10.25 21:59:56 | 100 | 86,9400 |
| 24.10.25 21:59:55 | 129 | 86,9700 |
| 24.10.25 21:59:55 | 371 | 86,9700 |
| 24.10.25 21:59:55 | 200 | 86,9700 |
| 24.10.25 21:59:55 | 200 | 86,9600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:55 | 321 | 86,9122 |
| 24.10.25 21:59:55 | 100 | 86,9100 |
| 24.10.25 21:59:55 | 100 | 86,9100 |
| 24.10.25 21:59:55 | 100 | 86,9200 |
| 24.10.25 21:59:55 | 100 | 86,9400 |
| 24.10.25 21:59:55 | 100 | 86,9400 |
| 24.10.25 21:59:54 | 1,50 Tsd. | 86,9200 |
| 24.10.25 21:59:54 | 100 | 86,9400 |
| 24.10.25 21:59:54 | 119 | 86,9400 |
| 24.10.25 21:59:54 | 250 | 86,9500 |
| 24.10.25 21:59:54 | 100 | 86,9300 |
| 24.10.25 21:59:54 | 181 | 86,9600 |
| 24.10.25 21:59:54 | 150 | 86,9500 |
| 24.10.25 21:59:54 | 200 | 86,9300 |
| 24.10.25 21:59:54 | 200 | 86,9400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login