Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:10:00 | - | 210,9700 |
20.12.24 22:00:03 | 1,18 Mio. | 210,9700 |
20.12.24 21:59:59 | 200 | 211,1400 |
20.12.24 21:59:59 | 4,40 Tsd. | 211,1400 |
20.12.24 21:59:59 | 100 | 211,1300 |
20.12.24 21:59:59 | 100 | 211,1200 |
20.12.24 21:59:59 | 100 | 211,1200 |
20.12.24 21:59:59 | 155 | 211,0500 |
20.12.24 21:59:59 | 100 | 211,0500 |
20.12.24 21:59:59 | 111 | 211,0200 |
20.12.24 21:59:59 | 100 | 211,0800 |
20.12.24 21:59:59 | 100 | 211,0250 |
20.12.24 21:59:59 | 100 | 210,9700 |
20.12.24 21:59:59 | 100 | 210,9500 |
20.12.24 21:59:59 | 200 | 210,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:59 | 100 | 210,9500 |
20.12.24 21:59:58 | 100 | 210,9700 |
20.12.24 21:59:58 | 100 | 210,9700 |
20.12.24 21:59:57 | 100 | 211,0000 |
20.12.24 21:59:57 | 100 | 211,0800 |
20.12.24 21:59:57 | 100 | 211,0700 |
20.12.24 21:59:57 | 167 | 211,0600 |
20.12.24 21:59:57 | 135 | 211,0100 |
20.12.24 21:59:57 | 100 | 211,0200 |
20.12.24 21:59:57 | 100 | 211,0200 |
20.12.24 21:59:57 | 100 | 211,0100 |
20.12.24 21:59:57 | 684 | 211,0000 |
20.12.24 21:59:57 | 100 | 211,0400 |
20.12.24 21:59:57 | 921 | 211,0300 |
20.12.24 21:59:56 | 355 | 211,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:56 | 170 | 211,0700 |
20.12.24 21:59:52 | 100 | 211,0600 |
20.12.24 21:59:52 | 100 | 211,0600 |
20.12.24 21:59:52 | 100 | 211,0600 |
20.12.24 21:59:52 | 100 | 211,0400 |
20.12.24 21:59:52 | 100 | 211,0400 |
20.12.24 21:59:52 | 100 | 211,0400 |
20.12.24 21:59:51 | 142 | 211,0300 |
20.12.24 21:59:51 | 100 | 211,0300 |
20.12.24 21:59:51 | 100 | 211,0400 |
20.12.24 21:59:51 | 400 | 211,0300 |
20.12.24 21:59:51 | 200 | 211,0400 |
20.12.24 21:59:51 | 370 | 211,0400 |
20.12.24 21:59:50 | 2,06 Tsd. | 211,0300 |
20.12.24 21:59:50 | 200 | 211,0500 |