Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:00 | - | 935,69 |
19:00:02 | 21,04 Tsd. | 935,69 |
18:59:48 | 100 | 936,74 |
18:59:47 | 100 | 936,56 |
18:59:38 | 157 | 935,62 |
18:59:31 | 100 | 935,63 |
18:58:11 | 100 | 937,18 |
18:58:05 | 100 | 937,41 |
18:57:58 | 100 | 937,41 |
18:57:57 | 100 | 937,27 |
18:57:57 | 100 | 937,47 |
18:57:57 | 100 | 937,47 |
18:57:57 | 139 | 937,47 |
18:57:57 | 183 | 937,47 |
18:57:40 | 100 | 938,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:39 | 100 | 938,55 |
18:57:24 | 100 | 938,18 |
18:56:48 | 100 | 938,68 |
18:56:40 | 149 | 937,42 |
18:56:15 | 1,17 Tsd. | 937,73 |
18:55:57 | 100 | 938,68 |
18:55:57 | 104 | 937,42 |
18:54:18 | 100 | 937,51 |
18:54:02 | 100 | 937,90 |
18:54:02 | 100 | 937,90 |
18:53:35 | 100 | 938,80 |
18:53:35 | 130 | 938,41 |
18:53:35 | 149 | 938,40 |
18:53:05 | 100 | 937,50 |
18:52:04 | 100 | 937,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:52:01 | 480 | 936,30 |
18:52:01 | 231 | 936,30 |
18:52:00 | 200 | 937,08 |
18:51:56 | 100 | 937,10 |
18:51:56 | 100 | 937,09 |
18:51:44 | 100 | 936,37 |
18:51:09 | 100 | 935,32 |
18:51:09 | 107 | 935,00 |
18:51:09 | 100 | 934,90 |
18:49:48 | 149 | 933,93 |
18:49:34 | 100 | 933,94 |
18:49:34 | 100 | 933,94 |
18:49:34 | 156 | 933,92 |
18:49:31 | 100 | 932,74 |
18:48:36 | 199 | 933,00 |