DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:29:55 | 20 | 75,9000 |
| 08:16:17 | 0 | 75,9000 |
| 24.10.25 21:55:01 | 0 | 74,9400 |
| 24.10.25 21:35:30 | 0 | 75,4800 |
| 24.10.25 19:55:01 | 0 | 76,9400 |
| 24.10.25 19:40:01 | 0 | 77,3200 |
| 24.10.25 18:00:01 | 0 | 77,3200 |
| 24.10.25 17:36:34 | 64 | 77,4200 |
| 24.10.25 17:00:02 | 0 | 77,2000 |
| 24.10.25 16:02:26 | 135 | 75,2600 |
| 24.10.25 15:51:56 | 210 | 76,4200 |
| 24.10.25 15:40:16 | 140 | 76,1600 |
| 24.10.25 15:40:01 | 0 | 75,9800 |
| 24.10.25 15:35:30 | 135 | 75,4600 |
| 24.10.25 15:31:52 | 133 | 75,1400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:31:28 | 0 | 75,0000 |
| 24.10.25 15:31:27 | 220 | 75,1200 |
| 24.10.25 13:11:55 | 15 | 77,0000 |
| 24.10.25 12:05:40 | 20 | 78,3600 |
| 24.10.25 11:03:22 | 200 | 78,5000 |
| 24.10.25 10:39:36 | 270 | 78,6400 |
| 24.10.25 10:20:53 | 41 | 78,8800 |
| 24.10.25 10:10:25 | 0 | 78,4200 |
| 23.10.25 21:55:02 | 0 | 88,6600 |
| 23.10.25 19:55:01 | 0 | 88,4800 |
| 23.10.25 19:40:01 | 0 | 88,5000 |
| 23.10.25 18:00:01 | 0 | 88,5800 |
| 23.10.25 17:00:03 | 0 | 88,2400 |
| 23.10.25 16:17:48 | 46 | 87,4200 |
| 23.10.25 15:40:01 | 0 | 88,2200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 08:05:02 | 0 | 87,0600 |
| 22.10.25 21:56:11 | 0 | 86,9200 |
| 22.10.25 21:55:01 | 0 | 86,9000 |
| 22.10.25 19:55:02 | 0 | 86,2800 |
| 22.10.25 19:40:01 | 0 | 86,7000 |
| 22.10.25 18:00:01 | 0 | 87,9000 |
| 22.10.25 17:00:03 | 0 | 88,0400 |
| 22.10.25 16:01:25 | 133 | 87,9600 |
| 22.10.25 15:40:02 | 0 | 88,3400 |
| 22.10.25 15:31:48 | 135 | 88,9800 |
| 22.10.25 12:32:43 | 55 | 89,6000 |
| 22.10.25 08:05:02 | 0 | 88,8600 |
| 21.10.25 21:55:01 | 0 | 88,9800 |
| 21.10.25 21:51:25 | 0 | 89,0000 |
| 21.10.25 19:55:02 | 0 | 89,1200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login