DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:55:01 | 0 | 87,1600 |
06.10.25 21:49:23 | 400 | 87,3000 |
06.10.25 21:45:47 | 0 | 87,4800 |
06.10.25 19:55:01 | 0 | 88,6600 |
06.10.25 19:40:02 | 0 | 88,4000 |
06.10.25 18:00:02 | 0 | 88,0000 |
06.10.25 17:00:02 | 0 | 87,5800 |
06.10.25 15:40:02 | 0 | 87,2800 |
06.10.25 15:35:30 | 50 | 87,4000 |
06.10.25 14:10:29 | 13 | 89,0800 |
06.10.25 08:05:02 | 0 | 88,5200 |
03.10.25 19:55:01 | 0 | 88,0800 |
03.10.25 19:40:01 | 0 | 88,2800 |
03.10.25 18:00:02 | 0 | 88,9800 |
03.10.25 17:00:02 | 0 | 88,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 15:40:02 | 0 | 88,6200 |
03.10.25 08:05:02 | 0 | 88,7000 |
02.10.25 21:55:01 | 0 | 88,2400 |
02.10.25 19:55:02 | 0 | 88,1000 |
02.10.25 19:40:01 | 0 | 87,5200 |
02.10.25 18:00:01 | 0 | 88,4600 |
02.10.25 17:00:02 | 0 | 88,0200 |
02.10.25 15:40:01 | 0 | 85,8200 |
02.10.25 08:05:02 | 0 | 86,6400 |
01.10.25 21:55:02 | 0 | 86,1600 |
01.10.25 21:34:49 | 0 | 86,5600 |
01.10.25 19:55:01 | 0 | 85,7000 |
01.10.25 19:40:02 | 0 | 85,7600 |
01.10.25 18:00:02 | 0 | 85,5200 |
01.10.25 17:00:03 | 0 | 85,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 15:40:02 | 0 | 86,8000 |
01.10.25 12:54:15 | 8 | 86,1400 |
01.10.25 08:05:02 | 0 | 86,0400 |
30.09.25 16:07:52 | 15 | 86,0000 |
30.09.25 08:20:03 | 0 | 87,6000 |
29.09.25 17:31:44 | 10 | 87,7800 |
29.09.25 12:03:14 | 25 | 90,9600 |
29.09.25 09:58:36 | 12 | 90,1400 |
29.09.25 08:20:02 | 0 | 90,1600 |
26.09.25 17:22:18 | 30 | 90,0000 |
26.09.25 13:48:53 | 57 | 90,6400 |
26.09.25 08:20:02 | 0 | 90,6800 |
25.09.25 20:25:52 | 11 | 91,5200 |
25.09.25 08:20:02 | 0 | 94,4400 |
24.09.25 08:20:03 | 0 | 94,8200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login