DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:03 | 0 | 104,6500 |
01.04.25 16:42:22 | 10 | 104,4000 |
01.04.25 08:20:03 | 0 | 103,9500 |
31.03.25 15:41:36 | 20 | 99,9600 |
31.03.25 13:25:21 | 10 | 101,0000 |
31.03.25 08:20:02 | 0 | 102,1000 |
28.03.25 16:05:47 | 26 | 103,9000 |
28.03.25 08:20:02 | 0 | 107,8500 |
27.03.25 08:20:02 | 0 | 108,7500 |
26.03.25 16:36:01 | 25 | 111,5500 |
26.03.25 08:20:03 | 0 | 113,6000 |
25.03.25 20:44:03 | 2 | 114,1000 |
25.03.25 16:20:24 | 9 | 114,7000 |
25.03.25 09:24:14 | 30 | 116,2500 |
25.03.25 08:48:53 | 130 | 116,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.25 08:20:03 | 0 | 115,0500 |
24.03.25 20:55:57 | 101 | 115,8000 |
24.03.25 20:35:08 | 15 | 115,5000 |
24.03.25 16:59:58 | 2 | 115,8500 |
24.03.25 16:53:27 | 5 | 115,7000 |
24.03.25 16:20:05 | 18 | 115,7000 |
24.03.25 13:02:01 | 20 | 111,0000 |
24.03.25 10:04:41 | 30 | 110,2000 |
24.03.25 08:20:03 | 0 | 109,3000 |
21.03.25 19:26:36 | 45 | 108,9000 |
21.03.25 08:20:02 | 0 | 105,5000 |
20.03.25 19:31:44 | 3 | 107,4000 |
20.03.25 10:11:19 | 100 | 112,0000 |
20.03.25 08:20:02 | 0 | 109,6500 |
19.03.25 17:05:09 | 2 | 109,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.03.25 09:05:46 | 100 | 105,5000 |
19.03.25 08:20:02 | 0 | 105,5500 |
18.03.25 19:11:15 | 10 | 105,5000 |
18.03.25 09:53:42 | 20 | 107,3500 |
18.03.25 08:20:03 | 0 | 106,8000 |
17.03.25 14:03:41 | 5 | 109,1000 |
17.03.25 08:02:45 | 10 | 108,8500 |
14.03.25 17:40:53 | 125 | 110,0000 |
14.03.25 15:23:58 | 10 | 108,5500 |
14.03.25 14:28:22 | 30 | 109,5500 |
14.03.25 12:31:56 | 25 | 108,8000 |
14.03.25 08:20:02 | 0 | 107,8000 |
13.03.25 08:20:02 | 0 | 111,2000 |
12.03.25 20:43:27 | 20 | 112,0000 |
12.03.25 18:50:11 | 100 | 112,9000 |