DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:38:21 | 8 | 879,0000 |
08:20:14 | 7 | 867,0000 |
02.07.24 08:20:02 | 0 | 875,8000 |
01.07.24 08:20:01 | 0 | 896,6000 |
28.06.24 12:47:15 | 3 | 925,2000 |
28.06.24 09:20:17 | 10 | 930,4000 |
28.06.24 08:20:01 | 0 | 930,6000 |
27.06.24 17:27:25 | 1 | 931,4000 |
27.06.24 08:20:02 | 0 | 912,4000 |
26.06.24 17:45:02 | 1 | 914,4000 |
26.06.24 08:20:01 | 0 | 902,4000 |
25.06.24 11:03:44 | 43 | 906,0000 |
25.06.24 08:20:02 | 0 | 908,0000 |
24.06.24 08:20:01 | 0 | 911,4000 |
21.06.24 16:27:13 | 10 | 900,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 11:35:04 | 6 | 920,2000 |
21.06.24 10:18:23 | 7 | 933,8000 |
20.06.24 12:29:39 | 10 | 940,0000 |
20.06.24 08:20:01 | 0 | 933,0000 |
19.06.24 09:00:55 | 2 | 934,6000 |
19.06.24 08:26:50 | 12 | 933,8000 |
19.06.24 08:20:01 | 0 | 933,8000 |
18.06.24 17:54:29 | 10 | 930,0000 |
18.06.24 16:21:31 | 1 | 934,4000 |
18.06.24 10:08:23 | 6 | 952,0000 |
18.06.24 08:20:02 | 0 | 945,0000 |
17.06.24 08:20:01 | 0 | 952,0000 |
14.06.24 09:35:55 | 10 | 968,4000 |
14.06.24 08:20:01 | 0 | 951,0000 |
13.06.24 08:20:02 | 0 | 951,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 08:20:02 | 0 | 967,0000 |
11.06.24 08:20:02 | 0 | 974,6000 |
10.06.24 17:13:19 | 20 | 981,4000 |
10.06.24 08:20:02 | 0 | 965,8000 |
07.06.24 08:20:01 | 0 | 969,8000 |
06.06.24 12:51:50 | 10 | 1.014,5000 |
06.06.24 08:20:01 | 0 | 994,0000 |
05.06.24 09:48:22 | 2 | 987,2000 |
05.06.24 08:20:02 | 0 | 978,6000 |
04.06.24 16:21:56 | 5 | 990,0000 |
04.06.24 08:20:01 | 0 | 985,6000 |