DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:02 | 0 | 89,4400 |
17.04.25 08:20:03 | 0 | 91,1200 |
16.04.25 08:20:02 | 0 | 90,7000 |
15.04.25 19:57:07 | 1 | 91,8000 |
15.04.25 15:32:07 | 6 | 93,0000 |
15.04.25 08:20:02 | 0 | 93,8600 |
14.04.25 08:20:03 | 0 | 95,8600 |
11.04.25 15:42:32 | 25 | 94,9400 |
11.04.25 08:20:02 | 0 | 97,9600 |
10.04.25 17:32:49 | 12 | 96,9400 |
10.04.25 13:27:37 | 54 | 103,3500 |
10.04.25 11:44:19 | 85 | 103,2000 |
10.04.25 11:43:54 | 50 | 103,2000 |
10.04.25 11:43:47 | 130 | 103,7000 |
10.04.25 10:50:49 | 5 | 103,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 08:20:02 | 0 | 105,1000 |
09.04.25 21:42:19 | 70 | 105,4500 |
09.04.25 18:28:15 | 50 | 92,6600 |
09.04.25 16:45:13 | 50 | 93,7400 |
09.04.25 16:43:44 | 50 | 93,9000 |
09.04.25 16:42:15 | 70 | 93,7000 |
09.04.25 16:41:38 | 200 | 94,0000 |
09.04.25 14:43:45 | 30 | 90,0000 |
09.04.25 13:40:16 | 50 | 89,5800 |
09.04.25 09:14:33 | 20 | 94,4600 |
09.04.25 08:46:26 | 164 | 91,0000 |
09.04.25 08:20:03 | 0 | 90,0000 |
08.04.25 10:00:33 | 110 | 98,7000 |
08.04.25 08:20:03 | 0 | 97,8800 |
07.04.25 17:30:41 | 2 | 94,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 16:03:53 | 6 | 92,1800 |
07.04.25 10:41:05 | 200 | 89,7000 |
07.04.25 10:24:53 | 125 | 89,0000 |
07.04.25 10:10:51 | 480 | 88,3600 |
07.04.25 08:00:16 | 8 | 91,0000 |
04.04.25 20:19:32 | 13 | 96,2200 |
04.04.25 19:16:21 | 5 | 94,9000 |
04.04.25 18:41:39 | 10 | 96,4000 |
04.04.25 16:52:41 | 155 | 87,9000 |
04.04.25 16:23:30 | 310 | 87,8200 |
04.04.25 15:24:57 | 166 | 88,4400 |
04.04.25 12:13:07 | 109 | 91,1200 |
04.04.25 08:20:03 | 0 | 90,2400 |
03.04.25 19:04:25 | 45 | 90,2600 |
03.04.25 16:31:44 | 169 | 88,5000 |