Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:14:43 | 100 | 164,65 |
04.10.24 19:14:36 | 100 | 164,69 |
04.10.24 19:14:33 | 100 | 164,69 |
04.10.24 19:14:31 | 100 | 164,65 |
04.10.24 19:14:25 | 100 | 164,65 |
04.10.24 19:14:10 | 100 | 164,60 |
04.10.24 19:14:04 | 100 | 164,60 |
04.10.24 19:14:03 | 100 | 164,60 |
04.10.24 19:13:59 | 100 | 164,60 |
04.10.24 19:13:58 | 100 | 164,67 |
04.10.24 19:13:51 | 200 | 164,60 |
04.10.24 19:13:43 | 100 | 164,60 |
04.10.24 19:13:43 | 100 | 164,60 |
04.10.24 19:13:26 | 100 | 164,60 |
04.10.24 19:13:25 | 100 | 164,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:13:24 | 100 | 164,60 |
04.10.24 19:13:17 | 103 | 164,59 |
04.10.24 19:13:16 | 100 | 164,50 |
04.10.24 19:13:13 | 100 | 164,61 |
04.10.24 19:13:05 | 100 | 164,61 |
04.10.24 19:13:01 | 100 | 164,61 |
04.10.24 19:12:50 | 200 | 164,61 |
04.10.24 19:12:49 | 200 | 164,61 |
04.10.24 19:12:48 | 400 | 164,62 |
04.10.24 19:12:44 | 100 | 164,62 |
04.10.24 19:12:39 | 100 | 164,61 |
04.10.24 19:12:35 | 100 | 164,61 |
04.10.24 19:12:30 | 100 | 164,61 |
04.10.24 19:12:27 | 122 | 164,61 |
04.10.24 19:12:16 | 100 | 164,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:11:42 | 100 | 164,61 |
04.10.24 19:11:42 | 100 | 164,61 |
04.10.24 19:11:42 | 100 | 164,61 |
04.10.24 19:11:42 | 100 | 164,61 |
04.10.24 19:11:39 | 100 | 164,61 |
04.10.24 19:11:35 | 100 | 164,68 |
04.10.24 19:11:35 | 100 | 164,68 |
04.10.24 19:11:35 | 100 | 164,69 |
04.10.24 19:11:35 | 100 | 164,69 |
04.10.24 19:11:35 | 400 | 164,68 |
04.10.24 19:11:35 | 100 | 164,69 |
04.10.24 19:11:35 | 100 | 164,68 |
04.10.24 19:11:35 | 100 | 164,68 |
04.10.24 19:11:35 | 100 | 164,69 |
04.10.24 19:11:35 | 100 | 164,69 |