Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:25:10 | 100 | 164,48 |
04.10.24 19:25:10 | 300 | 164,48 |
04.10.24 19:25:10 | 100 | 164,48 |
04.10.24 19:24:03 | 100 | 164,55 |
04.10.24 19:23:44 | 100 | 164,59 |
04.10.24 19:23:44 | 100 | 164,53 |
04.10.24 19:22:58 | 100 | 164,55 |
04.10.24 19:22:58 | 100 | 164,56 |
04.10.24 19:22:58 | 100 | 164,56 |
04.10.24 19:22:58 | 100 | 164,56 |
04.10.24 19:22:58 | 100 | 164,56 |
04.10.24 19:22:58 | 180 | 164,56 |
04.10.24 19:22:58 | 100 | 164,56 |
04.10.24 19:22:58 | 100 | 164,55 |
04.10.24 19:22:58 | 100 | 164,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:22:58 | 100 | 164,54 |
04.10.24 19:22:58 | 100 | 164,53 |
04.10.24 19:22:33 | 1,00 Tsd. | 164,49 |
04.10.24 19:22:26 | 100 | 164,48 |
04.10.24 19:22:24 | 100 | 164,54 |
04.10.24 19:22:20 | 100 | 164,50 |
04.10.24 19:22:12 | 100 | 164,55 |
04.10.24 19:22:09 | 100 | 164,50 |
04.10.24 19:22:09 | 129 | 164,50 |
04.10.24 19:22:09 | 100 | 164,50 |
04.10.24 19:22:04 | 100 | 164,52 |
04.10.24 19:22:04 | 100 | 164,52 |
04.10.24 19:22:04 | 100 | 164,52 |
04.10.24 19:22:03 | 100 | 164,55 |
04.10.24 19:22:03 | 100 | 164,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:21:59 | 100 | 164,57 |
04.10.24 19:21:54 | 100 | 164,54 |
04.10.24 19:21:47 | 100 | 164,59 |
04.10.24 19:21:24 | 100 | 164,52 |
04.10.24 19:21:22 | 100 | 164,66 |
04.10.24 19:21:22 | 100 | 164,59 |
04.10.24 19:21:22 | 100 | 164,59 |
04.10.24 19:21:22 | 100 | 164,52 |
04.10.24 19:21:22 | 119 | 164,59 |
04.10.24 19:21:22 | 100 | 164,65 |
04.10.24 19:21:22 | 100 | 164,64 |
04.10.24 19:21:22 | 100 | 164,65 |
04.10.24 19:21:22 | 300 | 164,65 |
04.10.24 19:21:18 | 100 | 164,72 |
04.10.24 19:21:15 | 100 | 164,72 |