Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:09:09 | 100 | 164,44 |
04.10.24 19:09:08 | 200 | 164,41 |
04.10.24 19:09:08 | 198 | 164,41 |
04.10.24 19:09:08 | 100 | 164,42 |
04.10.24 19:09:08 | 100 | 164,43 |
04.10.24 19:09:08 | 100 | 164,44 |
04.10.24 19:09:08 | 100 | 164,44 |
04.10.24 19:09:08 | 200 | 164,41 |
04.10.24 19:09:08 | 200 | 164,41 |
04.10.24 19:09:08 | 100 | 164,45 |
04.10.24 19:09:08 | 100 | 164,43 |
04.10.24 19:09:08 | 100 | 164,45 |
04.10.24 19:09:08 | 100 | 164,41 |
04.10.24 19:09:04 | 100 | 164,45 |
04.10.24 19:09:02 | 100 | 164,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:09:02 | 100 | 164,45 |
04.10.24 19:08:55 | 184 | 164,51 |
04.10.24 19:08:55 | 100 | 164,46 |
04.10.24 19:08:55 | 100 | 164,50 |
04.10.24 19:08:55 | 100 | 164,51 |
04.10.24 19:08:55 | 100 | 164,50 |
04.10.24 19:08:55 | 100 | 164,50 |
04.10.24 19:08:55 | 100 | 164,51 |
04.10.24 19:08:55 | 100 | 164,50 |
04.10.24 19:08:55 | 100 | 164,46 |
04.10.24 19:08:55 | 100 | 164,43 |
04.10.24 19:08:55 | 105 | 164,43 |
04.10.24 19:08:55 | 181 | 164,42 |
04.10.24 19:08:55 | 102 | 164,42 |
04.10.24 19:08:55 | 102 | 164,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:08:39 | 100 | 164,39 |
04.10.24 19:08:24 | 100 | 164,38 |
04.10.24 19:08:18 | 100 | 164,38 |
04.10.24 19:08:18 | 100 | 164,34 |
04.10.24 19:08:18 | 100 | 164,34 |
04.10.24 19:08:18 | 100 | 164,36 |
04.10.24 19:08:18 | 242 | 164,34 |
04.10.24 19:08:18 | 138 | 164,34 |
04.10.24 19:08:18 | 100 | 164,34 |
04.10.24 19:08:18 | 100 | 164,34 |
04.10.24 19:08:18 | 100 | 164,38 |
04.10.24 19:08:14 | 170 | 164,38 |
04.10.24 19:08:13 | 100 | 164,36 |
04.10.24 19:08:13 | 100 | 164,38 |
04.10.24 19:08:13 | 100 | 164,38 |