Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:21:09 | 100 | 164,67 |
04.10.24 19:21:02 | 100 | 164,72 |
04.10.24 19:21:02 | 100 | 164,72 |
04.10.24 19:21:01 | 100 | 164,72 |
04.10.24 19:20:51 | 100 | 164,72 |
04.10.24 19:20:47 | 100 | 164,72 |
04.10.24 19:20:45 | 100 | 164,73 |
04.10.24 19:20:44 | 100 | 164,69 |
04.10.24 19:20:44 | 100 | 164,72 |
04.10.24 19:20:44 | 100 | 164,72 |
04.10.24 19:20:44 | 100 | 164,72 |
04.10.24 19:20:44 | 123 | 164,72 |
04.10.24 19:20:44 | 177 | 164,72 |
04.10.24 19:20:44 | 177 | 164,72 |
04.10.24 19:20:44 | 100 | 164,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:20:44 | 100 | 164,72 |
04.10.24 19:20:44 | 100 | 164,76 |
04.10.24 19:20:32 | 100 | 164,76 |
04.10.24 19:20:12 | 100 | 164,72 |
04.10.24 19:19:31 | 100 | 164,72 |
04.10.24 19:19:28 | 100 | 164,72 |
04.10.24 19:19:08 | 100 | 164,73 |
04.10.24 19:18:39 | 100 | 164,73 |
04.10.24 19:18:37 | 150 | 164,69 |
04.10.24 19:18:09 | 100 | 164,79 |
04.10.24 19:18:07 | 300 | 164,67 |
04.10.24 19:17:30 | 177 | 164,75 |
04.10.24 19:17:26 | 100 | 164,84 |
04.10.24 19:17:13 | 100 | 164,77 |
04.10.24 19:17:13 | 100 | 164,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:17:03 | 100 | 164,68 |
04.10.24 19:17:03 | 100 | 164,68 |
04.10.24 19:16:28 | 100 | 164,61 |
04.10.24 19:16:05 | 200 | 164,61 |
04.10.24 19:16:03 | 100 | 164,62 |
04.10.24 19:16:03 | 100 | 164,62 |
04.10.24 19:16:01 | 100 | 164,62 |
04.10.24 19:15:53 | 100 | 164,62 |
04.10.24 19:15:53 | 100 | 164,62 |
04.10.24 19:15:46 | 100 | 164,64 |
04.10.24 19:15:17 | 100 | 164,65 |
04.10.24 19:15:04 | 100 | 164,65 |
04.10.24 19:14:55 | 100 | 164,69 |
04.10.24 19:14:52 | 100 | 164,60 |
04.10.24 19:14:45 | 100 | 164,68 |