Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:19 | 200 | 164,64 |
04.10.24 19:37:19 | 100 | 164,65 |
04.10.24 19:37:19 | 100 | 164,66 |
04.10.24 19:37:13 | 100 | 164,62 |
04.10.24 19:37:09 | 100 | 164,62 |
04.10.24 19:37:04 | 100 | 164,62 |
04.10.24 19:36:44 | 100 | 164,71 |
04.10.24 19:36:44 | 100 | 164,69 |
04.10.24 19:36:44 | 100 | 164,69 |
04.10.24 19:36:44 | 100 | 164,68 |
04.10.24 19:36:44 | 100 | 164,69 |
04.10.24 19:36:38 | 100 | 164,64 |
04.10.24 19:36:30 | 100 | 164,71 |
04.10.24 19:36:28 | 100 | 164,55 |
04.10.24 19:36:24 | 100 | 164,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:36:24 | 100 | 164,63 |
04.10.24 19:36:24 | 100 | 164,59 |
04.10.24 19:36:24 | 100 | 164,55 |
04.10.24 19:36:21 | 100 | 164,65 |
04.10.24 19:36:18 | 100 | 164,55 |
04.10.24 19:36:18 | 100 | 164,55 |
04.10.24 19:36:17 | 100 | 164,64 |
04.10.24 19:36:17 | 100 | 164,62 |
04.10.24 19:36:14 | 100 | 164,60 |
04.10.24 19:36:03 | 100 | 164,66 |
04.10.24 19:36:03 | 400 | 164,59 |
04.10.24 19:36:01 | 100 | 164,64 |
04.10.24 19:36:01 | 21,99 Tsd. | 164,63 |
04.10.24 19:35:57 | 100 | 164,60 |
04.10.24 19:35:57 | 100 | 164,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:35:57 | 100 | 164,68 |
04.10.24 19:35:50 | 100 | 164,71 |
04.10.24 19:35:36 | 100 | 164,77 |
04.10.24 19:35:36 | 100 | 164,77 |
04.10.24 19:34:05 | 108 | 164,75 |
04.10.24 19:34:05 | 100 | 164,82 |
04.10.24 19:34:05 | 100 | 164,78 |
04.10.24 19:34:05 | 100 | 164,81 |
04.10.24 19:34:05 | 100 | 164,81 |
04.10.24 19:34:05 | 100 | 164,78 |
04.10.24 19:34:05 | 285 | 164,78 |
04.10.24 19:34:05 | 100 | 164,79 |
04.10.24 19:34:05 | 115 | 164,78 |
04.10.24 19:34:05 | 100 | 164,79 |
04.10.24 19:34:05 | 100 | 164,79 |