Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:52:41 | 100 | 164,41 |
04.10.24 19:52:35 | 100 | 164,41 |
04.10.24 19:52:32 | 100 | 164,33 |
04.10.24 19:52:31 | 100 | 164,41 |
04.10.24 19:52:31 | 300 | 164,31 |
04.10.24 19:52:02 | 100 | 164,34 |
04.10.24 19:51:38 | 100 | 164,41 |
04.10.24 19:51:38 | 100 | 164,41 |
04.10.24 19:51:34 | 100 | 164,41 |
04.10.24 19:51:00 | 100 | 164,37 |
04.10.24 19:51:00 | 100 | 164,45 |
04.10.24 19:51:00 | 152 | 164,37 |
04.10.24 19:51:00 | 100 | 164,38 |
04.10.24 19:51:00 | 200 | 164,51 |
04.10.24 19:50:56 | 100 | 164,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:50:52 | 100 | 164,51 |
04.10.24 19:50:38 | 100 | 164,47 |
04.10.24 19:50:29 | 100 | 164,48 |
04.10.24 19:50:29 | 100 | 164,48 |
04.10.24 19:50:20 | 100 | 164,42 |
04.10.24 19:50:20 | 100 | 164,48 |
04.10.24 19:50:08 | 100 | 164,48 |
04.10.24 19:49:52 | 100 | 164,54 |
04.10.24 19:49:52 | 500 | 164,55 |
04.10.24 19:49:45 | 100 | 164,48 |
04.10.24 19:49:14 | 100 | 164,44 |
04.10.24 19:49:14 | 100 | 164,51 |
04.10.24 19:49:14 | 100 | 164,44 |
04.10.24 19:49:14 | 100 | 164,52 |
04.10.24 19:49:14 | 100 | 164,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:49:14 | 100 | 164,52 |
04.10.24 19:49:14 | 400 | 164,52 |
04.10.24 19:49:00 | 100 | 164,61 |
04.10.24 19:48:55 | 100 | 164,63 |
04.10.24 19:48:55 | 200 | 164,63 |
04.10.24 19:48:24 | 100 | 164,63 |
04.10.24 19:48:23 | 100 | 164,60 |
04.10.24 19:48:03 | 100 | 164,63 |
04.10.24 19:47:47 | 100 | 164,63 |
04.10.24 19:47:47 | 100 | 164,74 |
04.10.24 19:47:43 | 100 | 164,63 |
04.10.24 19:47:30 | 100 | 164,67 |
04.10.24 19:47:30 | 1,00 Tsd. | 164,52 |
04.10.24 19:47:17 | 295 | 164,66 |
04.10.24 19:47:17 | 100 | 164,67 |