Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:44:54 | 136 | 165,03 |
04.10.24 19:44:35 | 100 | 164,95 |
04.10.24 19:44:32 | 200 | 165,07 |
04.10.24 19:44:26 | 100 | 164,84 |
04.10.24 19:44:26 | 300 | 164,89 |
04.10.24 19:44:26 | 100 | 164,89 |
04.10.24 19:43:57 | 100 | 164,78 |
04.10.24 19:43:45 | 200 | 164,89 |
04.10.24 19:43:38 | 100 | 164,88 |
04.10.24 19:43:34 | 100 | 164,88 |
04.10.24 19:43:33 | 106 | 164,82 |
04.10.24 19:43:33 | 100 | 164,79 |
04.10.24 19:43:33 | 100 | 164,79 |
04.10.24 19:43:13 | 100 | 164,72 |
04.10.24 19:43:04 | 100 | 164,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:43:01 | 100 | 164,79 |
04.10.24 19:43:00 | 100 | 164,72 |
04.10.24 19:43:00 | 100 | 164,71 |
04.10.24 19:43:00 | 100 | 164,71 |
04.10.24 19:43:00 | 159 | 164,64 |
04.10.24 19:43:00 | 100 | 164,67 |
04.10.24 19:43:00 | 100 | 164,67 |
04.10.24 19:43:00 | 100 | 164,67 |
04.10.24 19:43:00 | 100 | 164,71 |
04.10.24 19:43:00 | 210 | 164,71 |
04.10.24 19:43:00 | 100 | 164,67 |
04.10.24 19:43:00 | 100 | 164,67 |
04.10.24 19:42:43 | 103 | 164,56 |
04.10.24 19:42:36 | 100 | 164,67 |
04.10.24 19:42:35 | 100 | 164,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:42:25 | 100 | 164,56 |
04.10.24 19:42:06 | 100 | 164,67 |
04.10.24 19:42:06 | 100 | 164,63 |
04.10.24 19:42:06 | 100 | 164,62 |
04.10.24 19:42:06 | 100 | 164,62 |
04.10.24 19:42:00 | 100 | 164,52 |
04.10.24 19:41:59 | 100 | 164,60 |
04.10.24 19:41:59 | 2,00 Tsd. | 164,45 |
04.10.24 19:41:53 | 100 | 164,56 |
04.10.24 19:41:45 | 100 | 164,57 |
04.10.24 19:41:44 | 300 | 164,67 |
04.10.24 19:41:44 | 100 | 164,56 |
04.10.24 19:41:44 | 329 | 164,66 |
04.10.24 19:41:44 | 521 | 164,66 |
04.10.24 19:41:12 | 100 | 164,67 |