Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:11:35 | 100 | 164,65 |
04.10.24 19:11:35 | 200 | 164,66 |
04.10.24 19:11:35 | 200 | 164,66 |
04.10.24 19:11:35 | 100 | 164,65 |
04.10.24 19:11:35 | 200 | 164,66 |
04.10.24 19:11:30 | 100 | 164,57 |
04.10.24 19:11:19 | 100 | 164,60 |
04.10.24 19:11:13 | 200 | 164,60 |
04.10.24 19:11:09 | 200 | 164,58 |
04.10.24 19:11:09 | 100 | 164,64 |
04.10.24 19:11:06 | 100 | 164,59 |
04.10.24 19:11:04 | 100 | 164,64 |
04.10.24 19:10:59 | 100 | 164,59 |
04.10.24 19:10:59 | 100 | 164,61 |
04.10.24 19:10:59 | 100 | 164,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:10:59 | 100 | 164,60 |
04.10.24 19:10:59 | 100 | 164,60 |
04.10.24 19:10:59 | 100 | 164,58 |
04.10.24 19:10:59 | 100 | 164,58 |
04.10.24 19:10:59 | 100 | 164,58 |
04.10.24 19:10:36 | 100 | 164,51 |
04.10.24 19:10:35 | 350 | 164,52 |
04.10.24 19:10:15 | 100 | 164,51 |
04.10.24 19:10:13 | 100 | 164,51 |
04.10.24 19:10:07 | 100 | 164,51 |
04.10.24 19:10:06 | 100 | 164,51 |
04.10.24 19:10:04 | 100 | 164,51 |
04.10.24 19:10:03 | 100 | 164,51 |
04.10.24 19:10:03 | 350 | 164,41 |
04.10.24 19:09:52 | 100 | 164,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:09:44 | 127 | 164,51 |
04.10.24 19:09:40 | 100 | 164,51 |
04.10.24 19:09:37 | 105 | 164,54 |
04.10.24 19:09:28 | 500 | 164,61 |
04.10.24 19:09:28 | 200 | 164,49 |
04.10.24 19:09:14 | 100 | 164,51 |
04.10.24 19:09:11 | 100 | 164,55 |
04.10.24 19:09:11 | 100 | 164,55 |
04.10.24 19:09:11 | 100 | 164,51 |
04.10.24 19:09:11 | 100 | 164,51 |
04.10.24 19:09:11 | 100 | 164,49 |
04.10.24 19:09:11 | 100 | 164,49 |
04.10.24 19:09:11 | 100 | 164,48 |
04.10.24 19:09:11 | 100 | 164,48 |
04.10.24 19:09:11 | 100 | 164,47 |