Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:06:22 | 100 | 164,25 |
04.10.24 19:06:00 | 200 | 164,25 |
04.10.24 19:05:50 | 100 | 164,25 |
04.10.24 19:05:50 | 100 | 164,25 |
04.10.24 19:05:48 | 100 | 164,29 |
04.10.24 19:05:47 | 300 | 164,24 |
04.10.24 19:05:44 | 300 | 164,24 |
04.10.24 19:05:35 | 100 | 164,24 |
04.10.24 19:05:24 | 100 | 164,29 |
04.10.24 19:05:01 | 100 | 164,25 |
04.10.24 19:05:01 | 100 | 164,29 |
04.10.24 19:05:01 | 100 | 164,24 |
04.10.24 19:05:01 | 100 | 164,25 |
04.10.24 19:05:01 | 100 | 164,24 |
04.10.24 19:05:01 | 334 | 164,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:05:01 | 100 | 164,25 |
04.10.24 19:05:01 | 101 | 164,24 |
04.10.24 19:04:17 | 100 | 164,33 |
04.10.24 19:04:02 | 100 | 164,31 |
04.10.24 19:04:02 | 100 | 164,25 |
04.10.24 19:04:02 | 100 | 164,25 |
04.10.24 19:04:02 | 100 | 164,25 |
04.10.24 19:04:01 | 100 | 164,19 |
04.10.24 19:03:40 | 100 | 164,19 |
04.10.24 19:03:38 | 100 | 164,19 |
04.10.24 19:03:38 | 100 | 164,24 |
04.10.24 19:03:38 | 100 | 164,19 |
04.10.24 19:03:38 | 100 | 164,20 |
04.10.24 19:03:38 | 100 | 164,18 |
04.10.24 19:03:38 | 100 | 164,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:03:38 | 100 | 164,15 |
04.10.24 19:03:38 | 105 | 164,13 |
04.10.24 19:03:38 | 100 | 164,15 |
04.10.24 19:03:38 | 400 | 164,13 |
04.10.24 19:03:38 | 100 | 164,13 |
04.10.24 19:03:38 | 100 | 164,13 |
04.10.24 19:03:38 | 100 | 164,15 |
04.10.24 19:03:35 | 175 | 164,13 |
04.10.24 19:03:34 | 100 | 164,20 |
04.10.24 19:03:34 | 100 | 164,18 |
04.10.24 19:03:34 | 100 | 164,18 |
04.10.24 19:03:34 | 100 | 164,18 |
04.10.24 19:03:27 | 100 | 164,23 |
04.10.24 19:03:25 | 269 | 164,22 |
04.10.24 19:03:25 | 100 | 164,22 |