Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:52:37 | 100 | 163,99 |
04.10.24 18:52:31 | 100 | 163,88 |
04.10.24 18:51:44 | 100 | 163,88 |
04.10.24 18:51:44 | 100 | 163,72 |
04.10.24 18:51:44 | 100 | 163,72 |
04.10.24 18:51:44 | 100 | 163,72 |
04.10.24 18:51:44 | 100 | 163,74 |
04.10.24 18:51:44 | 100 | 163,76 |
04.10.24 18:51:44 | 100 | 163,83 |
04.10.24 18:51:44 | 400 | 163,83 |
04.10.24 18:51:43 | 100 | 163,95 |
04.10.24 18:51:43 | 100 | 163,96 |
04.10.24 18:51:26 | 100 | 163,97 |
04.10.24 18:51:22 | 100 | 163,97 |
04.10.24 18:51:08 | 100 | 163,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:04 | 100 | 163,97 |
04.10.24 18:50:58 | 100 | 163,97 |
04.10.24 18:50:39 | 100 | 164,02 |
04.10.24 18:49:52 | 100 | 163,97 |
04.10.24 18:49:23 | 100 | 163,95 |
04.10.24 18:49:23 | 200 | 163,95 |
04.10.24 18:49:15 | 100 | 163,96 |
04.10.24 18:49:15 | 100 | 163,87 |
04.10.24 18:49:03 | 100 | 164,02 |
04.10.24 18:49:03 | 100 | 163,97 |
04.10.24 18:49:03 | 400 | 163,97 |
04.10.24 18:48:21 | 100 | 164,05 |
04.10.24 18:48:20 | 100 | 164,05 |
04.10.24 18:48:16 | 100 | 164,06 |
04.10.24 18:48:15 | 100 | 164,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:48:15 | 100 | 164,08 |
04.10.24 18:48:15 | 100 | 164,05 |
04.10.24 18:48:15 | 100 | 164,05 |
04.10.24 18:48:15 | 100 | 164,05 |
04.10.24 18:48:15 | 100 | 164,05 |
04.10.24 18:48:15 | 100 | 164,06 |
04.10.24 18:48:15 | 200 | 164,06 |
04.10.24 18:48:15 | 100 | 164,06 |
04.10.24 18:48:07 | 100 | 164,20 |
04.10.24 18:48:03 | 100 | 164,20 |
04.10.24 18:47:46 | 100 | 164,20 |
04.10.24 18:47:35 | 100 | 164,20 |
04.10.24 18:47:35 | 100 | 164,10 |
04.10.24 18:47:27 | 100 | 164,20 |
04.10.24 18:47:16 | 100 | 164,20 |