Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:40:13 | 100 | 163,67 |
04.10.24 18:40:13 | 100 | 163,74 |
04.10.24 18:40:13 | 100 | 163,71 |
04.10.24 18:40:13 | 100 | 163,73 |
04.10.24 18:40:13 | 400 | 163,73 |
04.10.24 18:40:13 | 123 | 163,74 |
04.10.24 18:40:13 | 164 | 163,74 |
04.10.24 18:40:13 | 100 | 163,74 |
04.10.24 18:40:13 | 100 | 163,73 |
04.10.24 18:40:13 | 100 | 163,74 |
04.10.24 18:40:13 | 128 | 163,74 |
04.10.24 18:40:03 | 100 | 163,81 |
04.10.24 18:39:58 | 100 | 163,83 |
04.10.24 18:39:30 | 100 | 163,79 |
04.10.24 18:38:55 | 100 | 163,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:55 | 100 | 163,82 |
04.10.24 18:38:55 | 100 | 163,77 |
04.10.24 18:38:55 | 100 | 163,77 |
04.10.24 18:38:47 | 100 | 163,77 |
04.10.24 18:38:40 | 100 | 163,77 |
04.10.24 18:38:25 | 184 | 163,74 |
04.10.24 18:38:25 | 100 | 163,67 |
04.10.24 18:38:25 | 100 | 163,67 |
04.10.24 18:38:25 | 116 | 163,67 |
04.10.24 18:38:15 | 100 | 163,57 |
04.10.24 18:37:56 | 100 | 163,57 |
04.10.24 18:37:53 | 100 | 163,57 |
04.10.24 18:37:53 | 100 | 163,53 |
04.10.24 18:37:53 | 100 | 163,53 |
04.10.24 18:37:49 | 100 | 163,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:37:39 | 100 | 163,57 |
04.10.24 18:37:26 | 100 | 163,56 |
04.10.24 18:37:03 | 100 | 163,56 |
04.10.24 18:36:41 | 100 | 163,46 |
04.10.24 18:36:41 | 100 | 163,46 |
04.10.24 18:36:41 | 100 | 163,46 |
04.10.24 18:36:40 | 100 | 163,42 |
04.10.24 18:35:25 | 100 | 163,36 |
04.10.24 18:35:25 | 100 | 163,36 |
04.10.24 18:35:02 | 100 | 163,33 |
04.10.24 18:34:54 | 100 | 163,28 |
04.10.24 18:34:54 | 100 | 163,28 |
04.10.24 18:34:54 | 100 | 163,28 |
04.10.24 18:34:54 | 100 | 163,28 |
04.10.24 18:34:54 | 100 | 163,28 |