Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:47:15 | 100 | 164,20 |
04.10.24 18:47:15 | 100 | 164,20 |
04.10.24 18:47:01 | 100 | 164,20 |
04.10.24 18:46:55 | 100 | 164,20 |
04.10.24 18:46:53 | 100 | 164,20 |
04.10.24 18:46:34 | 400 | 164,20 |
04.10.24 18:46:32 | 100 | 164,20 |
04.10.24 18:46:32 | 100 | 164,20 |
04.10.24 18:46:30 | 100 | 164,20 |
04.10.24 18:46:28 | 100 | 164,21 |
04.10.24 18:46:27 | 100 | 164,21 |
04.10.24 18:46:27 | 100 | 164,22 |
04.10.24 18:46:27 | 100 | 164,14 |
04.10.24 18:46:27 | 100 | 164,06 |
04.10.24 18:46:27 | 200 | 164,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:46:27 | 100 | 164,07 |
04.10.24 18:46:27 | 100 | 164,15 |
04.10.24 18:46:23 | 100 | 164,23 |
04.10.24 18:46:23 | 100 | 164,23 |
04.10.24 18:46:01 | 100 | 164,19 |
04.10.24 18:46:01 | 200 | 164,19 |
04.10.24 18:46:01 | 100 | 164,19 |
04.10.24 18:46:01 | 100 | 164,18 |
04.10.24 18:45:43 | 100 | 164,18 |
04.10.24 18:45:37 | 100 | 164,08 |
04.10.24 18:45:23 | 300 | 164,08 |
04.10.24 18:45:23 | 100 | 164,18 |
04.10.24 18:45:08 | 100 | 164,17 |
04.10.24 18:45:08 | 100 | 164,13 |
04.10.24 18:45:07 | 100 | 164,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:45:07 | 100 | 164,13 |
04.10.24 18:45:07 | 100 | 164,00 |
04.10.24 18:45:07 | 500 | 164,00 |
04.10.24 18:45:07 | 100 | 163,99 |
04.10.24 18:45:07 | 100 | 164,04 |
04.10.24 18:45:07 | 100 | 164,02 |
04.10.24 18:45:07 | 249 | 164,00 |
04.10.24 18:45:07 | 100 | 164,00 |
04.10.24 18:45:07 | 100 | 164,00 |
04.10.24 18:45:07 | 100 | 163,99 |
04.10.24 18:45:07 | 100 | 163,99 |
04.10.24 18:45:07 | 100 | 163,99 |
04.10.24 18:45:07 | 101 | 163,99 |
04.10.24 18:45:07 | 100 | 163,99 |
04.10.24 18:45:07 | 100 | 163,99 |