Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:45:07 | 100 | 163,99 |
04.10.24 18:45:07 | 100 | 163,97 |
04.10.24 18:44:36 | 100 | 163,85 |
04.10.24 18:44:08 | 100 | 163,92 |
04.10.24 18:44:08 | 100 | 163,90 |
04.10.24 18:43:58 | 200 | 163,85 |
04.10.24 18:43:51 | 100 | 163,85 |
04.10.24 18:43:30 | 100 | 163,91 |
04.10.24 18:43:30 | 200 | 163,99 |
04.10.24 18:43:20 | 100 | 163,90 |
04.10.24 18:43:20 | 100 | 163,90 |
04.10.24 18:43:20 | 250 | 163,90 |
04.10.24 18:43:07 | 1,00 Tsd. | 163,88 |
04.10.24 18:43:01 | 100 | 163,80 |
04.10.24 18:42:37 | 100 | 163,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:42:37 | 100 | 163,79 |
04.10.24 18:42:33 | 100 | 163,80 |
04.10.24 18:42:19 | 100 | 163,69 |
04.10.24 18:42:16 | 100 | 163,74 |
04.10.24 18:42:16 | 300 | 163,74 |
04.10.24 18:42:16 | 100 | 163,74 |
04.10.24 18:42:16 | 100 | 163,77 |
04.10.24 18:42:16 | 100 | 163,74 |
04.10.24 18:42:16 | 100 | 163,74 |
04.10.24 18:42:16 | 100 | 163,74 |
04.10.24 18:42:16 | 400 | 163,74 |
04.10.24 18:42:16 | 100 | 163,74 |
04.10.24 18:42:16 | 200 | 163,74 |
04.10.24 18:42:13 | 100 | 163,82 |
04.10.24 18:42:10 | 200 | 163,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:41:29 | 100 | 163,82 |
04.10.24 18:41:25 | 100 | 163,82 |
04.10.24 18:41:19 | 100 | 163,81 |
04.10.24 18:41:03 | 200 | 163,82 |
04.10.24 18:41:01 | 100 | 163,82 |
04.10.24 18:40:50 | 189 | 163,90 |
04.10.24 18:40:32 | 200 | 163,89 |
04.10.24 18:40:32 | 100 | 163,89 |
04.10.24 18:40:32 | 100 | 163,87 |
04.10.24 18:40:32 | 100 | 163,88 |
04.10.24 18:40:32 | 100 | 163,89 |
04.10.24 18:40:13 | 100 | 163,78 |
04.10.24 18:40:13 | 100 | 163,78 |
04.10.24 18:40:13 | 100 | 163,77 |
04.10.24 18:40:13 | 100 | 163,81 |