Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:00:33 | 100 | 164,22 |
04.10.24 19:00:28 | 100 | 164,15 |
04.10.24 19:00:06 | 304 | 164,31 |
04.10.24 18:59:34 | 100 | 164,27 |
04.10.24 18:59:33 | 500 | 164,28 |
04.10.24 18:59:01 | 133 | 164,15 |
04.10.24 18:58:51 | 100 | 164,13 |
04.10.24 18:58:50 | 100 | 164,05 |
04.10.24 18:58:46 | 100 | 164,13 |
04.10.24 18:58:42 | 100 | 164,09 |
04.10.24 18:58:30 | 100 | 164,09 |
04.10.24 18:58:15 | 200 | 163,96 |
04.10.24 18:57:51 | 100 | 164,20 |
04.10.24 18:57:25 | 100 | 164,14 |
04.10.24 18:57:25 | 100 | 164,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:57:20 | 100 | 164,06 |
04.10.24 18:56:45 | 100 | 164,12 |
04.10.24 18:56:20 | 100 | 164,20 |
04.10.24 18:55:50 | 100 | 164,07 |
04.10.24 18:55:50 | 100 | 164,04 |
04.10.24 18:55:50 | 100 | 164,04 |
04.10.24 18:55:50 | 100 | 164,11 |
04.10.24 18:55:48 | 110 | 164,04 |
04.10.24 18:55:48 | 100 | 164,04 |
04.10.24 18:55:48 | 110 | 164,04 |
04.10.24 18:55:27 | 100 | 164,04 |
04.10.24 18:54:09 | 100 | 164,06 |
04.10.24 18:54:09 | 100 | 164,00 |
04.10.24 18:54:09 | 100 | 164,00 |
04.10.24 18:54:09 | 100 | 164,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:53:53 | 104 | 164,19 |
04.10.24 18:53:13 | 100 | 164,05 |
04.10.24 18:53:13 | 100 | 164,04 |
04.10.24 18:53:13 | 100 | 164,01 |
04.10.24 18:53:12 | 100 | 164,01 |
04.10.24 18:53:12 | 100 | 164,01 |
04.10.24 18:53:12 | 280 | 164,01 |
04.10.24 18:53:12 | 200 | 164,02 |
04.10.24 18:53:12 | 301 | 164,01 |
04.10.24 18:53:12 | 100 | 164,03 |
04.10.24 18:53:12 | 100 | 164,06 |
04.10.24 18:53:01 | 100 | 164,08 |
04.10.24 18:52:38 | 100 | 164,09 |
04.10.24 18:52:37 | 100 | 164,02 |
04.10.24 18:52:37 | 100 | 164,00 |