Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:17:49 | 100 | 162,99 |
04.10.24 18:17:43 | 100 | 163,04 |
04.10.24 18:17:43 | 100 | 163,03 |
04.10.24 18:17:03 | 100 | 162,99 |
04.10.24 18:17:03 | 100 | 163,02 |
04.10.24 18:17:03 | 100 | 163,02 |
04.10.24 18:17:03 | 100 | 162,93 |
04.10.24 18:17:03 | 100 | 162,98 |
04.10.24 18:16:50 | 100 | 162,96 |
04.10.24 18:15:43 | 100 | 162,85 |
04.10.24 18:15:42 | 100 | 162,88 |
04.10.24 18:15:42 | 100 | 162,88 |
04.10.24 18:15:29 | 100 | 162,83 |
04.10.24 18:14:43 | 100 | 162,76 |
04.10.24 18:13:14 | 100 | 162,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:12:45 | 106 | 162,85 |
04.10.24 18:12:17 | 336 | 162,75 |
04.10.24 18:12:15 | 100 | 162,75 |
04.10.24 18:12:08 | 300 | 162,75 |
04.10.24 18:12:03 | 100 | 162,75 |
04.10.24 18:11:32 | 100 | 162,76 |
04.10.24 18:11:32 | 100 | 162,75 |
04.10.24 18:11:32 | 100 | 162,75 |
04.10.24 18:11:32 | 200 | 162,75 |
04.10.24 18:11:32 | 100 | 162,88 |
04.10.24 18:11:32 | 100 | 162,78 |
04.10.24 18:11:32 | 100 | 162,78 |
04.10.24 18:11:32 | 100 | 162,78 |
04.10.24 18:11:32 | 100 | 162,78 |
04.10.24 18:11:05 | 100 | 162,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:40 | 100 | 162,64 |
04.10.24 18:10:28 | 100 | 162,68 |
04.10.24 18:10:28 | 100 | 162,68 |
04.10.24 18:10:28 | 100 | 162,68 |
04.10.24 18:10:10 | 100 | 162,55 |
04.10.24 18:09:55 | 100 | 162,55 |
04.10.24 18:09:16 | 100 | 162,55 |
04.10.24 18:09:04 | 200 | 162,56 |
04.10.24 18:09:04 | 300 | 162,56 |
04.10.24 18:08:38 | 100 | 162,58 |
04.10.24 18:08:38 | 100 | 162,58 |
04.10.24 18:08:37 | 100 | 162,66 |
04.10.24 18:08:37 | 100 | 162,68 |
04.10.24 18:08:37 | 100 | 162,71 |
04.10.24 18:08:37 | 237 | 162,71 |