Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:33:30 | 100 | 165,05 |
04.10.24 20:33:29 | 300 | 165,05 |
04.10.24 20:33:29 | 100 | 165,01 |
04.10.24 20:33:29 | 100 | 165,05 |
04.10.24 20:33:29 | 100 | 165,05 |
04.10.24 20:33:15 | 100 | 164,97 |
04.10.24 20:33:12 | 123 | 164,97 |
04.10.24 20:33:09 | 100 | 165,01 |
04.10.24 20:33:09 | 100 | 164,98 |
04.10.24 20:33:07 | 100 | 164,98 |
04.10.24 20:33:06 | 100 | 164,97 |
04.10.24 20:33:06 | 100 | 165,01 |
04.10.24 20:33:06 | 100 | 164,99 |
04.10.24 20:33:06 | 120 | 165,02 |
04.10.24 20:33:06 | 200 | 164,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:33:06 | 100 | 164,99 |
04.10.24 20:33:06 | 199 | 164,99 |
04.10.24 20:33:06 | 331 | 164,99 |
04.10.24 20:33:06 | 100 | 165,03 |
04.10.24 20:33:05 | 100 | 165,00 |
04.10.24 20:33:05 | 100 | 165,00 |
04.10.24 20:33:04 | 100 | 165,00 |
04.10.24 20:33:04 | 100 | 165,02 |
04.10.24 20:32:52 | 100 | 165,06 |
04.10.24 20:32:39 | 108 | 165,12 |
04.10.24 20:32:37 | 100 | 165,09 |
04.10.24 20:32:35 | 100 | 165,02 |
04.10.24 20:32:35 | 100 | 165,02 |
04.10.24 20:32:34 | 100 | 165,03 |
04.10.24 20:32:34 | 100 | 165,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:32:34 | 100 | 165,05 |
04.10.24 20:32:34 | 100 | 165,05 |
04.10.24 20:32:34 | 100 | 165,05 |
04.10.24 20:32:30 | 100 | 165,06 |
04.10.24 20:32:24 | 100 | 165,09 |
04.10.24 20:32:14 | 100 | 165,10 |
04.10.24 20:32:02 | 100 | 165,01 |
04.10.24 20:32:02 | 100 | 165,02 |
04.10.24 20:32:02 | 100 | 165,11 |
04.10.24 20:31:38 | 100 | 165,01 |
04.10.24 20:31:38 | 100 | 165,12 |
04.10.24 20:31:34 | 100 | 165,01 |
04.10.24 20:31:34 | 190 | 165,04 |
04.10.24 20:31:34 | 138 | 165,05 |
04.10.24 20:31:34 | 350 | 165,05 |