Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:32:34 | 100 | 165,07 |
04.10.24 20:32:34 | 100 | 165,05 |
04.10.24 20:32:34 | 100 | 165,05 |
04.10.24 20:32:34 | 100 | 165,05 |
04.10.24 20:32:30 | 100 | 165,06 |
04.10.24 20:32:24 | 100 | 165,09 |
04.10.24 20:32:14 | 100 | 165,10 |
04.10.24 20:32:02 | 100 | 165,01 |
04.10.24 20:32:02 | 100 | 165,02 |
04.10.24 20:32:02 | 100 | 165,11 |
04.10.24 20:31:38 | 100 | 165,01 |
04.10.24 20:31:38 | 100 | 165,12 |
04.10.24 20:31:34 | 100 | 165,01 |
04.10.24 20:31:34 | 190 | 165,04 |
04.10.24 20:31:34 | 138 | 165,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:31:34 | 350 | 165,05 |
04.10.24 20:31:34 | 102 | 165,05 |
04.10.24 20:31:34 | 102 | 165,07 |
04.10.24 20:31:34 | 100 | 165,07 |
04.10.24 20:31:28 | 100 | 165,16 |
04.10.24 20:31:16 | 100 | 165,16 |
04.10.24 20:31:16 | 100 | 165,16 |
04.10.24 20:31:02 | 200 | 165,17 |
04.10.24 20:31:01 | 100 | 165,17 |
04.10.24 20:31:01 | 100 | 165,12 |
04.10.24 20:31:01 | 100 | 165,07 |
04.10.24 20:31:01 | 100 | 165,07 |
04.10.24 20:31:01 | 100 | 165,08 |
04.10.24 20:31:01 | 100 | 165,08 |
04.10.24 20:31:01 | 100 | 165,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:31:01 | 100 | 165,08 |
04.10.24 20:31:01 | 400 | 165,12 |
04.10.24 20:31:01 | 100 | 165,13 |
04.10.24 20:31:01 | 100 | 165,14 |
04.10.24 20:31:01 | 100 | 165,12 |
04.10.24 20:31:01 | 140 | 165,12 |
04.10.24 20:31:01 | 260 | 165,12 |
04.10.24 20:31:01 | 100 | 165,13 |
04.10.24 20:30:50 | 100 | 165,19 |
04.10.24 20:30:50 | 200 | 165,19 |
04.10.24 20:30:46 | 100 | 165,19 |
04.10.24 20:30:43 | 120 | 165,20 |
04.10.24 20:30:34 | 100 | 165,20 |
04.10.24 20:30:27 | 100 | 165,22 |
04.10.24 20:30:07 | 100 | 165,19 |