Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:25 | 100 | 166,90 |
04.10.24 21:59:24 | 100 | 166,92 |
04.10.24 21:59:24 | 100 | 166,92 |
04.10.24 21:59:24 | 100 | 166,92 |
04.10.24 21:59:24 | 312 | 166,92 |
04.10.24 21:59:24 | 224 | 166,92 |
04.10.24 21:59:24 | 300 | 166,92 |
04.10.24 21:59:23 | 400 | 166,94 |
04.10.24 21:59:23 | 152 | 166,94 |
04.10.24 21:59:23 | 400 | 166,96 |
04.10.24 21:59:23 | 226 | 166,96 |
04.10.24 21:59:23 | 100 | 166,97 |
04.10.24 21:59:23 | 100 | 166,97 |
04.10.24 21:59:22 | 100 | 166,97 |
04.10.24 21:59:22 | 318 | 166,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:21 | 100 | 166,97 |
04.10.24 21:59:20 | 100 | 166,96 |
04.10.24 21:59:20 | 100 | 166,98 |
04.10.24 21:59:19 | 181 | 166,97 |
04.10.24 21:59:19 | 200 | 166,97 |
04.10.24 21:59:19 | 220 | 166,97 |
04.10.24 21:59:18 | 200 | 166,97 |
04.10.24 21:59:18 | 455 | 166,97 |
04.10.24 21:59:18 | 100 | 166,97 |
04.10.24 21:59:18 | 100 | 166,98 |
04.10.24 21:59:18 | 100 | 166,98 |
04.10.24 21:59:18 | 200 | 166,98 |
04.10.24 21:59:18 | 200 | 166,98 |
04.10.24 21:59:17 | 182 | 167,02 |
04.10.24 21:59:15 | 200 | 166,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:15 | 100 | 167,00 |
04.10.24 21:59:15 | 100 | 166,99 |
04.10.24 21:59:15 | 100 | 167,05 |
04.10.24 21:59:14 | 100 | 167,04 |
04.10.24 21:59:14 | 100 | 167,03 |
04.10.24 21:59:14 | 100 | 167,03 |
04.10.24 21:59:14 | 100 | 167,02 |
04.10.24 21:59:14 | 100 | 167,03 |
04.10.24 21:59:14 | 100 | 167,03 |
04.10.24 21:59:14 | 100 | 167,03 |
04.10.24 21:59:14 | 100 | 167,03 |
04.10.24 21:59:14 | 128 | 167,06 |
04.10.24 21:59:14 | 100 | 167,05 |
04.10.24 21:59:13 | 200 | 167,06 |
04.10.24 21:59:13 | 100 | 167,04 |