Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:46 | 100 | 166,95 |
04.10.24 21:59:46 | 100 | 166,95 |
04.10.24 21:59:45 | 100 | 166,89 |
04.10.24 21:59:45 | 100 | 166,89 |
04.10.24 21:59:45 | 100 | 166,96 |
04.10.24 21:59:45 | 100 | 166,90 |
04.10.24 21:59:44 | 100 | 166,95 |
04.10.24 21:59:41 | 100 | 166,93 |
04.10.24 21:59:41 | 100 | 166,94 |
04.10.24 21:59:41 | 100 | 166,94 |
04.10.24 21:59:41 | 200 | 166,94 |
04.10.24 21:59:41 | 100 | 166,92 |
04.10.24 21:59:40 | 100 | 166,92 |
04.10.24 21:59:39 | 100 | 166,88 |
04.10.24 21:59:39 | 100 | 166,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:39 | 100 | 166,88 |
04.10.24 21:59:38 | 100 | 166,93 |
04.10.24 21:59:38 | 129 | 166,93 |
04.10.24 21:59:38 | 213 | 166,88 |
04.10.24 21:59:38 | 100 | 166,86 |
04.10.24 21:59:38 | 100 | 166,86 |
04.10.24 21:59:38 | 100 | 166,88 |
04.10.24 21:59:38 | 100 | 166,86 |
04.10.24 21:59:37 | 100 | 166,86 |
04.10.24 21:59:36 | 100 | 166,83 |
04.10.24 21:59:36 | 100 | 166,83 |
04.10.24 21:59:36 | 100 | 166,87 |
04.10.24 21:59:36 | 100 | 166,90 |
04.10.24 21:59:36 | 100 | 166,87 |
04.10.24 21:59:35 | 100 | 166,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:34 | 100 | 166,84 |
04.10.24 21:59:34 | 100 | 166,85 |
04.10.24 21:59:34 | 100 | 166,83 |
04.10.24 21:59:33 | 133 | 166,85 |
04.10.24 21:59:33 | 100 | 166,89 |
04.10.24 21:59:33 | 100 | 166,87 |
04.10.24 21:59:32 | 100 | 166,87 |
04.10.24 21:59:32 | 100 | 166,88 |
04.10.24 21:59:32 | 100 | 166,89 |
04.10.24 21:59:32 | 100 | 166,88 |
04.10.24 21:59:32 | 100 | 166,88 |
04.10.24 21:59:32 | 500 | 166,85 |
04.10.24 21:59:32 | 100 | 166,85 |
04.10.24 21:59:32 | 100 | 166,80 |
04.10.24 21:59:32 | 100 | 166,80 |