Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:44 | 300 | 160,89 |
15:49:43 | 200 | 160,89 |
15:49:43 | 1,60 Tsd. | 160,89 |
15:49:43 | 900 | 160,89 |
15:49:41 | 200 | 160,89 |
15:49:41 | 1,30 Tsd. | 160,89 |
15:49:35 | 100 | 160,83 |
15:49:35 | 100 | 161,13 |
15:49:35 | 100 | 161,11 |
15:49:35 | 100 | 161,09 |
15:49:35 | 100 | 161,09 |
15:49:35 | 100 | 161,09 |
15:49:35 | 100 | 161,14 |
15:49:35 | 100 | 161,14 |
15:49:32 | 100 | 160,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:22 | 100 | 160,83 |
15:49:16 | 100 | 160,82 |
15:49:10 | 100 | 160,82 |
15:49:10 | 100 | 160,82 |
15:49:10 | 100 | 160,82 |
15:49:08 | 100 | 160,82 |
15:49:08 | 100 | 160,82 |
15:49:00 | 100 | 160,83 |
15:48:56 | 1,00 Tsd. | 160,52 |
15:48:56 | 100 | 160,83 |
15:48:56 | 100 | 160,56 |
15:48:56 | 200 | 160,83 |
15:48:56 | 100 | 160,83 |
15:48:48 | 100 | 160,84 |
15:48:47 | 100 | 160,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:47 | 100 | 160,84 |
15:48:44 | 100 | 160,84 |
15:48:44 | 100 | 160,60 |
15:48:44 | 100 | 160,84 |
15:48:34 | 100 | 160,84 |
15:48:25 | 200 | 160,85 |
15:48:25 | 500 | 161,16 |
15:48:21 | 100 | 160,85 |
15:48:21 | 100 | 160,85 |
15:48:21 | 100 | 160,85 |
15:48:21 | 100 | 160,85 |
15:48:21 | 100 | 160,85 |
15:48:21 | 100 | 160,85 |
15:48:21 | 100 | 160,85 |
15:48:21 | 100 | 160,85 |