Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:02 | 198 | 167,19 |
04.10.24 21:59:02 | 100 | 167,15 |
04.10.24 21:59:01 | 200 | 167,17 |
04.10.24 21:59:01 | 100 | 167,16 |
04.10.24 21:59:01 | 100 | 167,15 |
04.10.24 21:59:01 | 100 | 167,19 |
04.10.24 21:59:01 | 200 | 167,16 |
04.10.24 21:59:01 | 100 | 167,16 |
04.10.24 21:59:01 | 300 | 167,16 |
04.10.24 21:59:01 | 100 | 167,14 |
04.10.24 21:59:01 | 100 | 167,14 |
04.10.24 21:59:01 | 200 | 167,16 |
04.10.24 21:59:01 | 100 | 167,15 |
04.10.24 21:59:01 | 200 | 167,14 |
04.10.24 21:59:01 | 100 | 167,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:01 | 197 | 167,11 |
04.10.24 21:59:01 | 109 | 167,11 |
04.10.24 21:59:01 | 1,23 Tsd. | 167,11 |
04.10.24 21:59:01 | 100 | 167,15 |
04.10.24 21:59:01 | 100 | 167,14 |
04.10.24 21:59:01 | 100 | 167,12 |
04.10.24 21:59:01 | 100 | 167,12 |
04.10.24 21:59:01 | 100 | 167,12 |
04.10.24 21:59:01 | 100 | 167,15 |
04.10.24 21:59:01 | 100 | 167,15 |
04.10.24 21:59:01 | 100 | 167,12 |
04.10.24 21:59:00 | 706 | 167,19 |
04.10.24 21:59:00 | 100 | 167,19 |
04.10.24 21:59:00 | 150 | 167,15 |
04.10.24 21:58:59 | 110 | 167,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:59 | 100 | 167,15 |
04.10.24 21:58:57 | 100 | 167,15 |
04.10.24 21:58:57 | 200 | 167,15 |
04.10.24 21:58:57 | 100 | 167,15 |
04.10.24 21:58:57 | 100 | 167,19 |
04.10.24 21:58:57 | 100 | 167,19 |
04.10.24 21:58:57 | 100 | 167,18 |
04.10.24 21:58:56 | 100 | 167,18 |
04.10.24 21:58:56 | 100 | 167,13 |
04.10.24 21:58:56 | 153 | 167,15 |
04.10.24 21:58:55 | 188 | 167,18 |
04.10.24 21:58:55 | 100 | 167,18 |
04.10.24 21:58:55 | 200 | 167,17 |
04.10.24 21:58:55 | 100 | 167,14 |
04.10.24 21:58:55 | 169 | 167,19 |