Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:04 | 200 | 161,00 |
15:50:04 | 200 | 161,09 |
15:50:04 | 100 | 161,00 |
15:50:04 | 200 | 161,09 |
15:50:04 | 220 | 160,90 |
15:50:04 | 280 | 160,90 |
15:50:04 | 100 | 160,91 |
15:50:04 | 100 | 160,93 |
15:50:04 | 100 | 161,02 |
15:50:02 | 100 | 161,04 |
15:50:01 | 176 | 160,90 |
15:50:01 | 300 | 161,09 |
15:50:01 | 500 | 161,09 |
15:50:01 | 100 | 160,91 |
15:50:00 | 100 | 160,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:00 | 300 | 161,03 |
15:50:00 | 100 | 160,85 |
15:50:00 | 800 | 160,85 |
15:50:00 | 100 | 160,85 |
15:50:00 | 100 | 161,00 |
15:50:00 | 150 | 161,00 |
15:50:00 | 200 | 160,85 |
15:50:00 | 400 | 160,85 |
15:50:00 | 1,00 Tsd. | 160,85 |
15:50:00 | 100 | 160,76 |
15:50:00 | 200 | 160,85 |
15:50:00 | 100 | 160,76 |
15:50:00 | 100 | 160,71 |
15:50:00 | 240 | 160,60 |
15:50:00 | 200 | 160,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:00 | 200 | 160,77 |
15:50:00 | 200 | 160,75 |
15:50:00 | 152 | 160,60 |
15:50:00 | 200 | 160,85 |
15:50:00 | 300 | 160,60 |
15:50:00 | 292 | 160,60 |
15:50:00 | 100 | 160,60 |
15:50:00 | 176 | 160,60 |
15:49:59 | 100 | 160,88 |
15:49:59 | 100 | 160,73 |
15:49:57 | 400 | 160,88 |
15:49:57 | 450 | 160,88 |
15:49:56 | 100 | 160,79 |
15:49:56 | 1,00 Tsd. | 160,88 |
15:49:56 | 13,20 Tsd. | 160,88 |