Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:43 | 100 | 161,32 |
15:47:43 | 100 | 161,22 |
15:47:43 | 200 | 161,44 |
15:47:43 | 400 | 161,32 |
15:47:42 | 100 | 161,41 |
15:47:41 | 100 | 161,44 |
15:47:41 | 100 | 161,43 |
15:47:39 | 100 | 161,39 |
15:47:20 | 100 | 161,30 |
15:47:20 | 100 | 161,40 |
15:47:20 | 210 | 161,40 |
15:47:03 | 100 | 161,21 |
15:47:03 | 100 | 161,21 |
15:47:03 | 200 | 161,29 |
15:47:03 | 1,00 Tsd. | 161,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:03 | 100 | 161,29 |
15:47:03 | 200 | 161,29 |
15:46:55 | 100 | 161,19 |
15:46:55 | 100 | 161,02 |
15:46:55 | 197 | 161,19 |
15:46:55 | 100 | 160,84 |
15:46:55 | 413 | 160,84 |
15:46:45 | 100 | 160,69 |
15:46:40 | 200 | 160,69 |
15:46:36 | 688 | 160,68 |
15:46:34 | 100 | 160,67 |
15:46:33 | 112 | 160,67 |
15:46:30 | 100 | 160,67 |
15:46:25 | 100 | 160,68 |
15:46:23 | 127 | 160,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:20 | 124 | 160,74 |
15:46:20 | 817 | 160,75 |
15:46:20 | 106 | 160,74 |
15:46:20 | 211 | 160,74 |
15:46:20 | 100 | 160,75 |
15:46:20 | 100 | 160,75 |
15:46:20 | 100 | 160,75 |
15:46:20 | 653 | 160,76 |
15:46:20 | 100 | 160,74 |
15:45:56 | 100 | 160,60 |
15:45:48 | 100 | 160,60 |
15:45:48 | 332 | 160,60 |
15:45:38 | 100 | 160,53 |
15:45:38 | 800 | 160,60 |
15:45:38 | 800 | 160,60 |