Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:41:53 | 100 | 165,25 |
04.10.24 20:41:51 | 100 | 165,25 |
04.10.24 20:41:36 | 100 | 165,32 |
04.10.24 20:41:27 | 100 | 165,25 |
04.10.24 20:41:27 | 100 | 165,25 |
04.10.24 20:41:27 | 100 | 165,28 |
04.10.24 20:41:15 | 100 | 165,25 |
04.10.24 20:41:09 | 100 | 165,27 |
04.10.24 20:40:53 | 100 | 165,26 |
04.10.24 20:40:47 | 100 | 165,27 |
04.10.24 20:40:47 | 100 | 165,26 |
04.10.24 20:40:47 | 100 | 165,27 |
04.10.24 20:40:39 | 100 | 165,27 |
04.10.24 20:40:34 | 110 | 165,27 |
04.10.24 20:40:28 | 192 | 165,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:40:12 | 100 | 165,24 |
04.10.24 20:40:12 | 100 | 165,22 |
04.10.24 20:40:12 | 104 | 165,27 |
04.10.24 20:40:10 | 100 | 165,27 |
04.10.24 20:40:10 | 100 | 165,26 |
04.10.24 20:40:10 | 100 | 165,26 |
04.10.24 20:40:10 | 100 | 165,19 |
04.10.24 20:39:57 | 100 | 165,24 |
04.10.24 20:39:57 | 100 | 165,22 |
04.10.24 20:39:57 | 100 | 165,20 |
04.10.24 20:39:56 | 100 | 165,24 |
04.10.24 20:39:51 | 100 | 165,24 |
04.10.24 20:39:46 | 100 | 165,21 |
04.10.24 20:39:36 | 100 | 165,18 |
04.10.24 20:38:57 | 100 | 165,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:38:48 | 100 | 165,13 |
04.10.24 20:38:46 | 100 | 165,15 |
04.10.24 20:38:07 | 100 | 165,15 |
04.10.24 20:38:07 | 100 | 165,12 |
04.10.24 20:38:07 | 100 | 165,12 |
04.10.24 20:38:07 | 300 | 165,09 |
04.10.24 20:38:07 | 168 | 165,09 |
04.10.24 20:38:07 | 100 | 165,09 |
04.10.24 20:38:07 | 110 | 165,09 |
04.10.24 20:37:49 | 100 | 165,18 |
04.10.24 20:37:46 | 120 | 165,18 |
04.10.24 20:37:31 | 100 | 165,18 |
04.10.24 20:37:21 | 100 | 165,18 |
04.10.24 20:37:09 | 100 | 165,18 |
04.10.24 20:37:07 | 100 | 165,18 |