Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:34 | 100 | 162,80 |
04.10.24 18:08:03 | 400 | 162,78 |
04.10.24 18:08:01 | 400 | 162,79 |
04.10.24 18:08:00 | 100 | 162,79 |
04.10.24 18:08:00 | 100 | 162,78 |
04.10.24 18:07:35 | 100 | 162,79 |
04.10.24 18:07:20 | 100 | 162,79 |
04.10.24 18:06:10 | 100 | 162,79 |
04.10.24 18:06:04 | 100 | 162,78 |
04.10.24 18:06:01 | 100 | 162,75 |
04.10.24 18:05:57 | 100 | 162,74 |
04.10.24 18:05:31 | 100 | 162,63 |
04.10.24 18:04:55 | 100 | 162,60 |
04.10.24 18:04:40 | 100 | 162,73 |
04.10.24 18:04:31 | 147 | 162,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:04:31 | 100 | 162,58 |
04.10.24 18:04:06 | 400 | 162,66 |
04.10.24 18:04:06 | 100 | 162,70 |
04.10.24 18:03:56 | 100 | 162,70 |
04.10.24 18:03:55 | 200 | 162,70 |
04.10.24 18:03:55 | 100 | 162,70 |
04.10.24 18:03:55 | 100 | 162,70 |
04.10.24 18:03:55 | 100 | 162,71 |
04.10.24 18:03:43 | 100 | 162,80 |
04.10.24 18:03:43 | 100 | 162,73 |
04.10.24 18:03:43 | 100 | 162,74 |
04.10.24 18:03:38 | 100 | 162,75 |
04.10.24 18:03:38 | 100 | 162,80 |
04.10.24 18:03:38 | 100 | 162,78 |
04.10.24 18:03:38 | 100 | 162,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:03:38 | 100 | 162,79 |
04.10.24 18:03:38 | 400 | 162,79 |
04.10.24 18:03:38 | 200 | 162,80 |
04.10.24 18:03:27 | 100 | 162,84 |
04.10.24 18:03:27 | 200 | 162,84 |
04.10.24 18:03:17 | 100 | 162,85 |
04.10.24 18:03:17 | 200 | 162,85 |
04.10.24 18:03:15 | 100 | 162,93 |
04.10.24 18:02:29 | 100 | 162,84 |
04.10.24 18:02:27 | 113 | 162,84 |
04.10.24 18:02:27 | 100 | 162,85 |
04.10.24 18:02:27 | 100 | 162,85 |
04.10.24 18:02:27 | 200 | 162,84 |
04.10.24 18:02:27 | 100 | 162,87 |
04.10.24 18:02:18 | 100 | 162,93 |