Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:54:04 | 100 | 165,52 |
04.10.24 20:54:04 | 100 | 165,52 |
04.10.24 20:54:04 | 100 | 165,52 |
04.10.24 20:54:04 | 100 | 165,62 |
04.10.24 20:54:04 | 131 | 165,52 |
04.10.24 20:54:04 | 269 | 165,52 |
04.10.24 20:54:04 | 465 | 165,52 |
04.10.24 20:54:04 | 215 | 165,53 |
04.10.24 20:54:04 | 130 | 165,56 |
04.10.24 20:53:59 | 270 | 165,62 |
04.10.24 20:53:40 | 100 | 165,62 |
04.10.24 20:53:40 | 100 | 165,62 |
04.10.24 20:53:40 | 100 | 165,62 |
04.10.24 20:53:40 | 100 | 165,61 |
04.10.24 20:53:40 | 100 | 165,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:53:40 | 100 | 165,62 |
04.10.24 20:53:40 | 120 | 165,62 |
04.10.24 20:53:40 | 100 | 165,60 |
04.10.24 20:53:40 | 100 | 165,60 |
04.10.24 20:53:40 | 100 | 165,62 |
04.10.24 20:53:39 | 100 | 165,62 |
04.10.24 20:53:39 | 100 | 165,62 |
04.10.24 20:53:34 | 100 | 165,62 |
04.10.24 20:53:14 | 100 | 165,62 |
04.10.24 20:52:50 | 192 | 165,58 |
04.10.24 20:52:38 | 1,50 Tsd. | 165,53 |
04.10.24 20:52:32 | 100 | 165,69 |
04.10.24 20:52:32 | 100 | 165,69 |
04.10.24 20:52:32 | 100 | 165,68 |
04.10.24 20:52:32 | 100 | 165,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:32 | 100 | 165,68 |
04.10.24 20:52:32 | 100 | 165,63 |
04.10.24 20:52:32 | 100 | 165,63 |
04.10.24 20:52:27 | 100 | 165,62 |
04.10.24 20:52:27 | 100 | 165,62 |
04.10.24 20:52:27 | 100 | 165,62 |
04.10.24 20:52:27 | 100 | 165,62 |
04.10.24 20:52:27 | 25,47 Tsd. | 165,63 |
04.10.24 20:52:26 | 100 | 165,67 |
04.10.24 20:52:26 | 130 | 165,69 |
04.10.24 20:52:26 | 100 | 165,65 |
04.10.24 20:52:26 | 100 | 165,64 |
04.10.24 20:52:26 | 400 | 165,64 |
04.10.24 20:52:26 | 100 | 165,64 |
04.10.24 20:52:26 | 100 | 165,64 |