Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:44:19 | 100 | 165,24 |
04.10.24 20:43:46 | 100 | 165,24 |
04.10.24 20:43:46 | 109 | 165,24 |
04.10.24 20:43:44 | 100 | 165,29 |
04.10.24 20:43:40 | 100 | 165,28 |
04.10.24 20:43:29 | 100 | 165,24 |
04.10.24 20:43:02 | 100 | 165,28 |
04.10.24 20:42:55 | 100 | 165,31 |
04.10.24 20:42:55 | 100 | 165,24 |
04.10.24 20:42:49 | 329 | 165,25 |
04.10.24 20:42:19 | 200 | 165,24 |
04.10.24 20:42:19 | 100 | 165,31 |
04.10.24 20:42:18 | 100 | 165,28 |
04.10.24 20:42:17 | 108 | 165,24 |
04.10.24 20:42:17 | 200 | 165,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:42:17 | 200 | 165,24 |
04.10.24 20:42:17 | 200 | 165,24 |
04.10.24 20:42:11 | 100 | 165,24 |
04.10.24 20:41:53 | 100 | 165,25 |
04.10.24 20:41:51 | 100 | 165,25 |
04.10.24 20:41:36 | 100 | 165,32 |
04.10.24 20:41:27 | 100 | 165,25 |
04.10.24 20:41:27 | 100 | 165,25 |
04.10.24 20:41:27 | 100 | 165,28 |
04.10.24 20:41:15 | 100 | 165,25 |
04.10.24 20:41:09 | 100 | 165,27 |
04.10.24 20:40:53 | 100 | 165,26 |
04.10.24 20:40:47 | 100 | 165,27 |
04.10.24 20:40:47 | 100 | 165,26 |
04.10.24 20:40:47 | 100 | 165,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:40:39 | 100 | 165,27 |
04.10.24 20:40:34 | 110 | 165,27 |
04.10.24 20:40:28 | 192 | 165,26 |
04.10.24 20:40:12 | 100 | 165,24 |
04.10.24 20:40:12 | 100 | 165,22 |
04.10.24 20:40:12 | 104 | 165,27 |
04.10.24 20:40:10 | 100 | 165,27 |
04.10.24 20:40:10 | 100 | 165,26 |
04.10.24 20:40:10 | 100 | 165,26 |
04.10.24 20:40:10 | 100 | 165,19 |
04.10.24 20:39:57 | 100 | 165,24 |
04.10.24 20:39:57 | 100 | 165,22 |
04.10.24 20:39:57 | 100 | 165,20 |
04.10.24 20:39:56 | 100 | 165,24 |
04.10.24 20:39:51 | 100 | 165,24 |