Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:26 | 100 | 165,65 |
04.10.24 20:52:26 | 100 | 165,65 |
04.10.24 20:52:26 | 310 | 165,64 |
04.10.24 20:52:26 | 100 | 165,64 |
04.10.24 20:52:26 | 100 | 165,65 |
04.10.24 20:52:26 | 100 | 165,65 |
04.10.24 20:52:26 | 100 | 165,67 |
04.10.24 20:52:26 | 100 | 165,68 |
04.10.24 20:52:26 | 100 | 165,69 |
04.10.24 20:52:23 | 100 | 165,73 |
04.10.24 20:52:19 | 100 | 165,71 |
04.10.24 20:52:16 | 100 | 165,70 |
04.10.24 20:52:16 | 135 | 165,70 |
04.10.24 20:52:14 | 100 | 165,67 |
04.10.24 20:52:13 | 142 | 165,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:13 | 100 | 165,70 |
04.10.24 20:52:07 | 129 | 165,70 |
04.10.24 20:52:04 | 100 | 165,64 |
04.10.24 20:52:04 | 100 | 165,64 |
04.10.24 20:52:04 | 100 | 165,69 |
04.10.24 20:52:04 | 362 | 165,69 |
04.10.24 20:52:04 | 100 | 165,64 |
04.10.24 20:52:04 | 100 | 165,64 |
04.10.24 20:52:04 | 320 | 165,64 |
04.10.24 20:52:03 | 23,73 Tsd. | 165,45 |
04.10.24 20:51:53 | 100 | 165,62 |
04.10.24 20:51:47 | 269 | 165,53 |
04.10.24 20:51:47 | 100 | 165,53 |
04.10.24 20:51:47 | 100 | 165,53 |
04.10.24 20:51:43 | 100 | 165,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:51:43 | 100 | 165,48 |
04.10.24 20:51:43 | 100 | 165,50 |
04.10.24 20:51:43 | 100 | 165,50 |
04.10.24 20:51:43 | 100 | 165,47 |
04.10.24 20:51:43 | 100 | 165,50 |
04.10.24 20:51:43 | 100 | 165,50 |
04.10.24 20:51:43 | 100 | 165,49 |
04.10.24 20:51:43 | 100 | 165,50 |
04.10.24 20:51:43 | 100 | 165,45 |
04.10.24 20:51:43 | 100 | 165,46 |
04.10.24 20:51:39 | 100 | 165,45 |
04.10.24 20:51:39 | 100 | 165,43 |
04.10.24 20:51:39 | 100 | 165,47 |
04.10.24 20:51:39 | 100 | 165,44 |
04.10.24 20:51:39 | 100 | 165,44 |