Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:59:29 | 185 | 165,54 |
04.10.24 20:59:29 | 100 | 165,59 |
04.10.24 20:59:29 | 110 | 165,61 |
04.10.24 20:59:29 | 100 | 165,59 |
04.10.24 20:59:29 | 100 | 165,54 |
04.10.24 20:59:29 | 100 | 165,54 |
04.10.24 20:59:29 | 100 | 165,55 |
04.10.24 20:59:29 | 107 | 165,61 |
04.10.24 20:59:29 | 100 | 165,56 |
04.10.24 20:59:29 | 100 | 165,57 |
04.10.24 20:59:29 | 100 | 165,61 |
04.10.24 20:59:29 | 100 | 165,61 |
04.10.24 20:59:29 | 187 | 165,61 |
04.10.24 20:59:29 | 100 | 165,58 |
04.10.24 20:59:29 | 100 | 165,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:59:29 | 500 | 165,61 |
04.10.24 20:59:29 | 398 | 165,61 |
04.10.24 20:59:23 | 100 | 165,71 |
04.10.24 20:59:23 | 139 | 165,73 |
04.10.24 20:59:18 | 100 | 165,73 |
04.10.24 20:59:03 | 100 | 165,69 |
04.10.24 20:59:03 | 100 | 165,65 |
04.10.24 20:58:57 | 143 | 165,54 |
04.10.24 20:58:54 | 100 | 165,63 |
04.10.24 20:58:51 | 100 | 165,63 |
04.10.24 20:58:46 | 200 | 165,62 |
04.10.24 20:58:42 | 200 | 165,63 |
04.10.24 20:58:31 | 161 | 165,73 |
04.10.24 20:58:25 | 150 | 165,64 |
04.10.24 20:57:49 | 170 | 165,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:57:48 | 100 | 165,69 |
04.10.24 20:57:45 | 100 | 165,65 |
04.10.24 20:57:45 | 135 | 165,65 |
04.10.24 20:57:45 | 100 | 165,65 |
04.10.24 20:57:42 | 555 | 165,72 |
04.10.24 20:57:41 | 300 | 165,72 |
04.10.24 20:57:31 | 100 | 165,65 |
04.10.24 20:57:31 | 100 | 165,65 |
04.10.24 20:57:16 | 599 | 165,64 |
04.10.24 20:57:16 | 180 | 165,60 |
04.10.24 20:57:16 | 100 | 165,60 |
04.10.24 20:57:16 | 100 | 165,59 |
04.10.24 20:57:16 | 100 | 165,59 |
04.10.24 20:57:16 | 100 | 165,56 |
04.10.24 20:57:16 | 100 | 165,55 |