Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:20 | 211 | 210,4400 |
15:31:00 | 100 | 210,2650 |
15:30:40 | 100 | 210,2650 |
15:30:05 | 100 | 210,9400 |
15:30:05 | 400 | 210,6650 |
15:30:05 | 300 | 210,7025 |
15:30:02 | 100 | 210,6650 |
15:30:00 | 100 | 210,6650 |
15:30:00 | 100 | 210,6650 |
15:30:00 | 100 | 211,0000 |
15:30:00 | 100 | 211,0000 |
15:30:00 | 100 | 211,0000 |
15:30:00 | 100 | 211,0000 |
15:30:00 | 100 | 211,0000 |
15:30:00 | 100 | 211,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:00 | 123 | 211,0000 |
15:30:00 | 100 | 211,0000 |
15:30:00 | 100 | 211,0000 |
15:30:00 | 100 | 211,0000 |
15:30:00 | 100 | 211,0000 |
15:30:00 | 100 | 211,0000 |
15:30:00 | 100 | 211,0000 |
15:30:00 | 100 | 211,0000 |
15:30:00 | 100 | 211,0000 |
15:30:00 | 100 | 211,0000 |
15:30:00 | 100 | 211,0000 |
15:30:00 | 19,48 Tsd. | 210,5100 |
06.01.25 22:10:00 | - | 208,4700 |
06.01.25 22:00:02 | 273,87 Tsd. | 208,4700 |
06.01.25 21:59:59 | 256 | 208,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:59:59 | 900 | 208,5000 |
06.01.25 21:59:59 | 200 | 208,5000 |
06.01.25 21:59:59 | 200 | 208,5000 |
06.01.25 21:59:59 | 200 | 208,5000 |
06.01.25 21:59:59 | 418 | 208,5000 |
06.01.25 21:59:59 | 100 | 208,4100 |
06.01.25 21:59:58 | 100 | 208,5000 |
06.01.25 21:59:58 | 100 | 208,5000 |
06.01.25 21:59:57 | 100 | 208,5000 |
06.01.25 21:59:57 | 100 | 208,5000 |
06.01.25 21:59:57 | 203 | 208,5000 |
06.01.25 21:59:57 | 123 | 208,5000 |
06.01.25 21:59:57 | 100 | 208,5000 |
06.01.25 21:59:57 | 100 | 208,5000 |
06.01.25 21:59:57 | 200 | 208,4800 |