Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:11:56 | 100 | 165,52 |
04.10.24 21:11:56 | 121 | 165,55 |
04.10.24 21:11:56 | 200 | 165,52 |
04.10.24 21:11:56 | 203 | 165,52 |
04.10.24 21:11:56 | 200 | 165,55 |
04.10.24 21:11:56 | 300 | 165,52 |
04.10.24 21:11:54 | 100 | 165,59 |
04.10.24 21:11:54 | 143 | 165,55 |
04.10.24 21:11:54 | 100 | 165,58 |
04.10.24 21:11:49 | 100 | 165,59 |
04.10.24 21:11:29 | 400 | 165,59 |
04.10.24 21:11:29 | 100 | 165,59 |
04.10.24 21:11:27 | 500 | 165,59 |
04.10.24 21:11:26 | 281 | 165,59 |
04.10.24 21:11:18 | 100 | 165,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:11:17 | 100 | 165,63 |
04.10.24 21:11:17 | 100 | 165,59 |
04.10.24 21:11:16 | 100 | 165,59 |
04.10.24 21:11:16 | 100 | 165,57 |
04.10.24 21:11:16 | 100 | 165,53 |
04.10.24 21:11:16 | 100 | 165,53 |
04.10.24 21:11:16 | 5,00 Tsd. | 165,59 |
04.10.24 21:11:16 | 100 | 165,59 |
04.10.24 21:11:16 | 100 | 165,56 |
04.10.24 21:11:16 | 100 | 165,56 |
04.10.24 21:11:16 | 6,20 Tsd. | 165,59 |
04.10.24 21:11:16 | 22,20 Tsd. | 165,59 |
04.10.24 21:11:12 | 100 | 165,65 |
04.10.24 21:11:10 | 100 | 165,59 |
04.10.24 21:11:06 | 100 | 165,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:11:02 | 100 | 165,59 |
04.10.24 21:10:56 | 100 | 165,59 |
04.10.24 21:10:36 | 100 | 165,59 |
04.10.24 21:10:36 | 100 | 165,59 |
04.10.24 21:10:21 | 100 | 165,59 |
04.10.24 21:10:11 | 100 | 165,59 |
04.10.24 21:10:09 | 300 | 165,60 |
04.10.24 21:10:05 | 100 | 165,59 |
04.10.24 21:09:57 | 125 | 165,52 |
04.10.24 21:09:37 | 100 | 165,59 |
04.10.24 21:09:37 | 100 | 165,59 |
04.10.24 21:09:13 | 100 | 165,57 |
04.10.24 21:09:06 | 100 | 165,53 |
04.10.24 21:08:57 | 132 | 165,59 |
04.10.24 21:08:46 | 100 | 165,59 |