Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:17:10 | 100 | 165,11 |
04.10.24 21:17:06 | 100 | 165,11 |
04.10.24 21:16:36 | 100 | 165,00 |
04.10.24 21:16:36 | 100 | 165,08 |
04.10.24 21:16:36 | 100 | 165,00 |
04.10.24 21:16:36 | 100 | 165,05 |
04.10.24 21:16:36 | 100 | 165,05 |
04.10.24 21:16:35 | 500 | 165,05 |
04.10.24 21:16:35 | 100 | 164,96 |
04.10.24 21:16:35 | 100 | 164,96 |
04.10.24 21:16:35 | 100 | 164,96 |
04.10.24 21:16:35 | 100 | 164,96 |
04.10.24 21:16:35 | 200 | 164,96 |
04.10.24 21:16:35 | 300 | 164,96 |
04.10.24 21:16:35 | 200 | 164,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:16:35 | 100 | 164,96 |
04.10.24 21:16:32 | 100 | 164,86 |
04.10.24 21:16:30 | 100 | 164,91 |
04.10.24 21:16:27 | 100 | 164,88 |
04.10.24 21:16:21 | 100 | 164,91 |
04.10.24 21:16:20 | 100 | 164,89 |
04.10.24 21:16:20 | 130 | 164,89 |
04.10.24 21:16:19 | 400 | 164,86 |
04.10.24 21:16:19 | 100 | 164,91 |
04.10.24 21:16:15 | 100 | 164,96 |
04.10.24 21:16:15 | 100 | 164,96 |
04.10.24 21:16:15 | 100 | 164,97 |
04.10.24 21:16:15 | 100 | 165,00 |
04.10.24 21:16:15 | 100 | 165,00 |
04.10.24 21:16:04 | 100 | 165,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:16:04 | 100 | 165,11 |
04.10.24 21:16:04 | 100 | 165,11 |
04.10.24 21:16:04 | 583 | 165,11 |
04.10.24 21:16:04 | 117 | 165,11 |
04.10.24 21:16:04 | 100 | 165,11 |
04.10.24 21:16:04 | 100 | 165,13 |
04.10.24 21:15:50 | 100 | 165,18 |
04.10.24 21:15:47 | 100 | 165,13 |
04.10.24 21:15:36 | 100 | 165,21 |
04.10.24 21:15:36 | 100 | 165,21 |
04.10.24 21:15:36 | 105 | 165,21 |
04.10.24 21:15:30 | 3,00 Tsd. | 165,21 |
04.10.24 21:15:26 | 100 | 165,21 |
04.10.24 21:15:18 | 2,00 Tsd. | 165,21 |
04.10.24 21:14:58 | 100 | 165,22 |