Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:30 | 1,10 Tsd. | 166,00 |
04.10.24 21:23:30 | 100 | 165,99 |
04.10.24 21:23:30 | 100 | 165,99 |
04.10.24 21:23:30 | 100 | 165,99 |
04.10.24 21:23:30 | 100 | 165,98 |
04.10.24 21:23:30 | 100 | 165,98 |
04.10.24 21:23:30 | 100 | 165,98 |
04.10.24 21:23:30 | 100 | 165,98 |
04.10.24 21:23:25 | 100 | 165,94 |
04.10.24 21:23:24 | 100 | 165,95 |
04.10.24 21:23:15 | 100 | 165,91 |
04.10.24 21:23:11 | 190 | 165,91 |
04.10.24 21:23:11 | 100 | 165,91 |
04.10.24 21:23:11 | 100 | 165,91 |
04.10.24 21:23:11 | 100 | 165,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:11 | 100 | 165,91 |
04.10.24 21:23:11 | 100 | 165,91 |
04.10.24 21:23:11 | 100 | 165,91 |
04.10.24 21:23:11 | 100 | 165,91 |
04.10.24 21:23:11 | 100 | 165,91 |
04.10.24 21:23:11 | 100 | 165,91 |
04.10.24 21:23:11 | 100 | 165,91 |
04.10.24 21:23:03 | 100 | 165,84 |
04.10.24 21:23:03 | 100 | 165,91 |
04.10.24 21:23:03 | 100 | 165,89 |
04.10.24 21:23:03 | 100 | 165,92 |
04.10.24 21:23:03 | 100 | 165,92 |
04.10.24 21:23:03 | 100 | 165,87 |
04.10.24 21:23:03 | 100 | 165,92 |
04.10.24 21:23:03 | 100 | 165,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:03 | 100 | 165,86 |
04.10.24 21:23:03 | 220 | 165,83 |
04.10.24 21:23:03 | 300 | 165,84 |
04.10.24 21:23:03 | 150 | 165,86 |
04.10.24 21:23:01 | 241 | 165,90 |
04.10.24 21:23:01 | 300 | 165,92 |
04.10.24 21:22:55 | 131 | 165,90 |
04.10.24 21:22:55 | 100 | 165,90 |
04.10.24 21:22:48 | 326 | 165,90 |
04.10.24 21:22:46 | 100 | 165,89 |
04.10.24 21:22:46 | 100 | 165,89 |
04.10.24 21:22:46 | 100 | 165,90 |
04.10.24 21:22:46 | 100 | 165,90 |
04.10.24 21:22:46 | 350 | 165,90 |
04.10.24 21:22:43 | 100 | 165,90 |