Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:41 | 100 | 165,89 |
04.10.24 21:22:40 | 126 | 165,86 |
04.10.24 21:22:40 | 1,36 Tsd. | 165,92 |
04.10.24 21:22:40 | 100 | 165,85 |
04.10.24 21:22:40 | 100 | 165,85 |
04.10.24 21:22:40 | 499 | 165,84 |
04.10.24 21:22:40 | 100 | 165,84 |
04.10.24 21:22:40 | 100 | 165,83 |
04.10.24 21:22:40 | 100 | 165,81 |
04.10.24 21:22:40 | 100 | 165,81 |
04.10.24 21:22:40 | 100 | 165,80 |
04.10.24 21:22:40 | 100 | 165,81 |
04.10.24 21:22:40 | 300 | 165,81 |
04.10.24 21:22:38 | 100 | 165,81 |
04.10.24 21:22:29 | 350 | 165,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:27 | 100 | 165,78 |
04.10.24 21:22:14 | 100 | 165,75 |
04.10.24 21:22:11 | 100 | 165,71 |
04.10.24 21:22:11 | 100 | 165,71 |
04.10.24 21:22:11 | 100 | 165,71 |
04.10.24 21:22:05 | 100 | 165,81 |
04.10.24 21:21:58 | 104 | 165,71 |
04.10.24 21:21:55 | 100 | 165,67 |
04.10.24 21:21:45 | 100 | 165,79 |
04.10.24 21:21:43 | 100 | 165,72 |
04.10.24 21:21:43 | 100 | 165,72 |
04.10.24 21:21:43 | 100 | 165,71 |
04.10.24 21:21:43 | 200 | 165,71 |
04.10.24 21:21:43 | 200 | 165,71 |
04.10.24 21:21:43 | 100 | 165,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:43 | 100 | 165,71 |
04.10.24 21:21:43 | 100 | 165,71 |
04.10.24 21:21:43 | 100 | 165,71 |
04.10.24 21:21:36 | 100 | 165,62 |
04.10.24 21:21:36 | 100 | 165,60 |
04.10.24 21:21:36 | 100 | 165,59 |
04.10.24 21:21:36 | 100 | 165,59 |
04.10.24 21:21:36 | 100 | 165,59 |
04.10.24 21:21:36 | 221 | 165,60 |
04.10.24 21:21:36 | 329 | 165,60 |
04.10.24 21:21:35 | 100 | 165,58 |
04.10.24 21:21:35 | 100 | 165,58 |
04.10.24 21:21:33 | 100 | 165,54 |
04.10.24 21:21:33 | 100 | 165,55 |
04.10.24 21:21:14 | 101 | 165,53 |