Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:32 | 100 | 166,05 |
04.10.24 21:26:32 | 100 | 166,05 |
04.10.24 21:26:32 | 136 | 166,05 |
04.10.24 21:26:32 | 175 | 166,05 |
04.10.24 21:26:30 | 206 | 166,05 |
04.10.24 21:26:30 | 100 | 166,04 |
04.10.24 21:26:30 | 100 | 166,04 |
04.10.24 21:26:30 | 100 | 165,99 |
04.10.24 21:26:30 | 400 | 165,99 |
04.10.24 21:26:30 | 100 | 165,98 |
04.10.24 21:26:30 | 100 | 165,97 |
04.10.24 21:26:15 | 100 | 165,95 |
04.10.24 21:26:11 | 100 | 165,95 |
04.10.24 21:26:11 | 100 | 165,95 |
04.10.24 21:26:11 | 400 | 166,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:09 | 100 | 165,95 |
04.10.24 21:26:09 | 100 | 165,94 |
04.10.24 21:26:09 | 100 | 165,94 |
04.10.24 21:26:09 | 100 | 165,95 |
04.10.24 21:26:09 | 100 | 165,95 |
04.10.24 21:26:07 | 100 | 165,86 |
04.10.24 21:25:59 | 100 | 166,04 |
04.10.24 21:25:59 | 100 | 166,04 |
04.10.24 21:25:53 | 717 | 166,03 |
04.10.24 21:25:53 | 186 | 166,03 |
04.10.24 21:25:50 | 200 | 165,92 |
04.10.24 21:25:50 | 100 | 165,95 |
04.10.24 21:25:49 | 100 | 165,95 |
04.10.24 21:25:43 | 100 | 165,95 |
04.10.24 21:25:32 | 100 | 165,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:25:12 | 250 | 165,86 |
04.10.24 21:25:11 | 100 | 166,01 |
04.10.24 21:24:52 | 100 | 165,95 |
04.10.24 21:24:47 | 100 | 165,95 |
04.10.24 21:24:42 | 100 | 165,95 |
04.10.24 21:24:39 | 100 | 165,95 |
04.10.24 21:24:33 | 100 | 165,95 |
04.10.24 21:24:30 | 100 | 165,93 |
04.10.24 21:24:30 | 100 | 165,93 |
04.10.24 21:24:30 | 100 | 165,93 |
04.10.24 21:24:29 | 100 | 165,95 |
04.10.24 21:24:29 | 100 | 165,95 |
04.10.24 21:24:26 | 100 | 165,95 |
04.10.24 21:24:23 | 100 | 165,95 |
04.10.24 21:24:22 | 200 | 165,95 |