Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:50 | 2,24 Tsd. | 166,40 |
04.10.24 21:30:50 | 100 | 166,40 |
04.10.24 21:30:50 | 100 | 166,44 |
04.10.24 21:30:49 | 100 | 166,48 |
04.10.24 21:30:49 | 100 | 166,47 |
04.10.24 21:30:49 | 128 | 166,45 |
04.10.24 21:30:42 | 100 | 166,45 |
04.10.24 21:30:11 | 100 | 166,43 |
04.10.24 21:30:04 | 100 | 166,43 |
04.10.24 21:30:03 | 100 | 166,43 |
04.10.24 21:30:01 | 400 | 166,45 |
04.10.24 21:30:01 | 100 | 166,45 |
04.10.24 21:30:01 | 100 | 166,45 |
04.10.24 21:30:01 | 100 | 166,52 |
04.10.24 21:30:01 | 183 | 166,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:01 | 100 | 166,52 |
04.10.24 21:30:01 | 100 | 166,45 |
04.10.24 21:30:01 | 100 | 166,46 |
04.10.24 21:30:01 | 400 | 166,45 |
04.10.24 21:30:01 | 100 | 166,45 |
04.10.24 21:30:01 | 100 | 166,45 |
04.10.24 21:30:01 | 100 | 166,46 |
04.10.24 21:29:49 | 128 | 166,53 |
04.10.24 21:29:46 | 100 | 166,53 |
04.10.24 21:29:46 | 100 | 166,53 |
04.10.24 21:29:36 | 167 | 166,52 |
04.10.24 21:29:30 | 100 | 166,53 |
04.10.24 21:29:30 | 100 | 166,52 |
04.10.24 21:29:30 | 100 | 166,53 |
04.10.24 21:29:30 | 100 | 166,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:30 | 300 | 166,46 |
04.10.24 21:29:25 | 400 | 166,46 |
04.10.24 21:29:25 | 101 | 166,47 |
04.10.24 21:29:25 | 100 | 166,47 |
04.10.24 21:29:25 | 100 | 166,52 |
04.10.24 21:29:25 | 100 | 166,53 |
04.10.24 21:29:25 | 100 | 166,53 |
04.10.24 21:29:25 | 100 | 166,53 |
04.10.24 21:29:25 | 100 | 166,52 |
04.10.24 21:29:25 | 100 | 166,53 |
04.10.24 21:29:25 | 127 | 166,49 |
04.10.24 21:29:25 | 309 | 166,45 |
04.10.24 21:29:25 | 100 | 166,49 |
04.10.24 21:29:25 | 100 | 166,46 |
04.10.24 21:29:25 | 100 | 166,47 |