Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:57 | 621 | 167,00 |
04.10.24 21:34:57 | 100 | 167,00 |
04.10.24 21:34:57 | 100 | 166,94 |
04.10.24 21:34:57 | 100 | 167,00 |
04.10.24 21:34:57 | 119 | 166,94 |
04.10.24 21:34:57 | 100 | 167,00 |
04.10.24 21:34:57 | 185 | 166,94 |
04.10.24 21:34:57 | 200 | 166,94 |
04.10.24 21:34:57 | 105 | 166,94 |
04.10.24 21:34:57 | 215 | 166,94 |
04.10.24 21:34:57 | 100 | 167,00 |
04.10.24 21:34:57 | 185 | 166,94 |
04.10.24 21:34:57 | 100 | 166,94 |
04.10.24 21:34:57 | 100 | 166,95 |
04.10.24 21:34:55 | 100 | 167,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:55 | 100 | 167,02 |
04.10.24 21:34:54 | 100 | 167,00 |
04.10.24 21:34:54 | 100 | 167,01 |
04.10.24 21:34:49 | 100 | 167,02 |
04.10.24 21:34:43 | 100 | 167,00 |
04.10.24 21:34:43 | 100 | 167,00 |
04.10.24 21:34:43 | 100 | 167,00 |
04.10.24 21:34:21 | 100 | 167,04 |
04.10.24 21:34:21 | 100 | 167,04 |
04.10.24 21:34:21 | 131 | 167,00 |
04.10.24 21:34:21 | 200 | 166,94 |
04.10.24 21:34:21 | 100 | 166,93 |
04.10.24 21:34:21 | 100 | 166,98 |
04.10.24 21:34:21 | 100 | 166,98 |
04.10.24 21:34:21 | 100 | 166,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:21 | 130 | 166,94 |
04.10.24 21:34:21 | 400 | 166,94 |
04.10.24 21:34:20 | 100 | 166,94 |
04.10.24 21:34:10 | 100 | 166,98 |
04.10.24 21:34:08 | 100 | 166,94 |
04.10.24 21:34:08 | 100 | 166,94 |
04.10.24 21:34:08 | 100 | 166,94 |
04.10.24 21:33:57 | 200 | 167,00 |
04.10.24 21:33:57 | 109 | 167,00 |
04.10.24 21:33:57 | 100 | 167,00 |
04.10.24 21:33:57 | 200 | 167,00 |
04.10.24 21:33:57 | 200 | 167,00 |
04.10.24 21:33:57 | 100 | 167,00 |
04.10.24 21:33:57 | 100 | 166,97 |
04.10.24 21:33:57 | 100 | 166,89 |