Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:01 | 259 | 166,76 |
04.10.24 21:36:01 | 100 | 166,75 |
04.10.24 21:36:01 | 167 | 166,81 |
04.10.24 21:36:01 | 100 | 166,87 |
04.10.24 21:36:01 | 100 | 166,87 |
04.10.24 21:36:01 | 100 | 166,80 |
04.10.24 21:36:01 | 100 | 166,81 |
04.10.24 21:36:01 | 100 | 166,87 |
04.10.24 21:36:01 | 500 | 166,87 |
04.10.24 21:36:01 | 200 | 166,87 |
04.10.24 21:36:01 | 304 | 166,87 |
04.10.24 21:35:57 | 100 | 166,96 |
04.10.24 21:35:55 | 100 | 166,94 |
04.10.24 21:35:55 | 146 | 166,94 |
04.10.24 21:35:51 | 100 | 166,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:51 | 100 | 166,97 |
04.10.24 21:35:51 | 100 | 167,00 |
04.10.24 21:35:45 | 100 | 166,97 |
04.10.24 21:35:40 | 245 | 167,00 |
04.10.24 21:35:29 | 134 | 166,96 |
04.10.24 21:35:21 | 100 | 166,96 |
04.10.24 21:35:17 | 100 | 166,96 |
04.10.24 21:35:17 | 100 | 166,96 |
04.10.24 21:35:17 | 100 | 166,96 |
04.10.24 21:35:15 | 299 | 166,96 |
04.10.24 21:35:15 | 100 | 166,96 |
04.10.24 21:35:15 | 100 | 166,96 |
04.10.24 21:35:13 | 100 | 166,96 |
04.10.24 21:35:13 | 100 | 166,96 |
04.10.24 21:35:11 | 132 | 166,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:11 | 132 | 166,90 |
04.10.24 21:35:10 | 100 | 166,97 |
04.10.24 21:35:10 | 110 | 166,96 |
04.10.24 21:35:08 | 100 | 166,96 |
04.10.24 21:35:07 | 100 | 166,96 |
04.10.24 21:35:05 | 167 | 166,96 |
04.10.24 21:35:04 | 100 | 166,96 |
04.10.24 21:35:01 | 1,40 Tsd. | 167,05 |
04.10.24 21:35:00 | 100 | 167,00 |
04.10.24 21:34:57 | 100 | 166,96 |
04.10.24 21:34:57 | 100 | 166,96 |
04.10.24 21:34:57 | 100 | 166,96 |
04.10.24 21:34:57 | 100 | 166,96 |
04.10.24 21:34:57 | 100 | 166,96 |
04.10.24 21:34:57 | 480 | 167,00 |