Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:15 | 100 | 166,65 |
04.10.24 21:40:04 | 100 | 166,64 |
04.10.24 21:40:03 | 100 | 166,64 |
04.10.24 21:40:01 | 280 | 166,64 |
04.10.24 21:40:01 | 397 | 166,64 |
04.10.24 21:40:01 | 300 | 166,64 |
04.10.24 21:40:01 | 100 | 166,64 |
04.10.24 21:39:56 | 100 | 166,65 |
04.10.24 21:39:56 | 100 | 166,66 |
04.10.24 21:39:56 | 100 | 166,66 |
04.10.24 21:39:56 | 100 | 166,62 |
04.10.24 21:39:56 | 100 | 166,65 |
04.10.24 21:39:56 | 100 | 166,63 |
04.10.24 21:39:56 | 2,93 Tsd. | 166,60 |
04.10.24 21:39:44 | 100 | 166,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:44 | 100 | 166,54 |
04.10.24 21:39:42 | 156 | 166,54 |
04.10.24 21:39:40 | 100 | 166,54 |
04.10.24 21:39:39 | 100 | 166,58 |
04.10.24 21:39:39 | 300 | 166,54 |
04.10.24 21:39:39 | 300 | 166,54 |
04.10.24 21:39:35 | 100 | 166,54 |
04.10.24 21:39:35 | 100 | 166,54 |
04.10.24 21:39:33 | 100 | 166,57 |
04.10.24 21:39:32 | 260 | 166,57 |
04.10.24 21:39:32 | 100 | 166,57 |
04.10.24 21:39:32 | 100 | 166,56 |
04.10.24 21:39:32 | 100 | 166,56 |
04.10.24 21:39:32 | 100 | 166,56 |
04.10.24 21:39:32 | 102 | 166,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:32 | 200 | 166,56 |
04.10.24 21:39:31 | 100 | 166,55 |
04.10.24 21:39:31 | 200 | 166,55 |
04.10.24 21:39:31 | 100 | 166,55 |
04.10.24 21:39:31 | 100 | 166,54 |
04.10.24 21:39:18 | 100 | 166,50 |
04.10.24 21:39:16 | 100 | 166,50 |
04.10.24 21:39:12 | 300 | 166,50 |
04.10.24 21:39:10 | 100 | 166,50 |
04.10.24 21:39:09 | 100 | 166,50 |
04.10.24 21:39:09 | 100 | 166,50 |
04.10.24 21:39:08 | 100 | 166,50 |
04.10.24 21:39:08 | 100 | 166,50 |
04.10.24 21:39:07 | 300 | 166,50 |
04.10.24 21:39:04 | 100 | 166,50 |